<ticker>,<date>,<open>,<high>,<low>,<close>,<vol>
ADDA.IDX,20180801,26,28,-15,8,0
ADDE.IDX,20180801,-383,-277,-936,-838,0
ADDN.IDX,20180801,-399,-298,-955,-511,0
ADDQ.IDX,20180801,49,327,-422,42,0
ADDS.IDX,20180801,-71,-71,-336,-179,0
ADDT.IDX,20180801,-324,45,-1383,-461,0
ADDV.IDX,20180801,31,31,-128,-93,0
ADDX.IDX,20180801,-40,-40,-437,-272,0
ADRA.IDX,20180801,1.42,1.42,0.86,1.07,0
ADRE.IDX,20180801,0.51,0.68,0.29,0.36,0
ADRN.IDX,20180801,0.64,0.73,0.35,0.58,0
ADRQ.IDX,20180801,1.05,1.34,0.69,1.03,0
ADRS.IDX,20180801,0.83,0.83,0.58,0.79,0
ADRT.IDX,20180801,0.84,1.02,0.53,0.81,0
ADRV.IDX,20180801,1.21,1.21,0.68,0.76,0
ADRX.IDX,20180801,0.93,0.93,0.64,0.78,0
ADVA.IDX,20180801,87,110,87,109,37534500
ADVE.IDX,20180801,412,596,385,477,297091700
ADVN.IDX,20180801,724,833,515,735,1176388000
ADVQ.IDX,20180801,998,1294,981,1225,936430300
ADVS.IDX,20180801,355,696,327,696,117089700
ADVT.IDX,20180801,1809,2219,1593,2069,2150353000
ADVV.IDX,20180801,177,308,177,308,37832200
ADVX.IDX,20180801,532,1004,512,1004,154921900
ASHD.IDX,20180801,172,1284,172,1247,0
ASHF.IDX,20180801,-9,-9,-832,-694,0
ASHR.IDX,20180801,0.94,0.94,0.35,0.44,0
ASHU.IDX,20180801,163,631,163,553,0
AVDA.IDX,20180801,220.99,1234.89,-3581.72,-3554.65,0
AVDS.IDX,20180801,41.64,41.64,-6581.13,-6337.27,0
AVDV.IDX,20180801,-16.02,-6.01,-2012.7,-1495.85,0
AVDX.IDX,20180801,25.62,25.62,-8394.29,-7833.12,0
AVLD.IDX,20180801,5.9,789.07,5.9,765.24,0
AVLF.IDX,20180801,-2.05,-2.05,-527.09,-498.94,0
AVLR.IDX,20180801,0.65,0.82,0.19,0.34,0
AVLU.IDX,20180801,3.85,315.91,3.85,266.3,0
AVRA.IDX,20180801,1.81,2.02,0.48,0.51,0
AVRE.IDX,20180801,0.68,0.68,0.24,0.34,0
AVRN.IDX,20180801,0.73,0.84,0.44,0.52,0
AVRQ.IDX,20180801,0.7,1.59,0.63,0.88,0
AVRS.IDX,20180801,1.06,1.06,0.48,0.64,0
AVRT.IDX,20180801,0.74,1.09,0.53,0.63,0
AVRV.IDX,20180801,0.95,0.99,0.49,0.71,0
AVRX.IDX,20180801,1.02,1.02,0.5,0.66,0
AVVA.IDX,20180801,4.91,42.43,4.91,37.53,0
AVVE.IDX,20180801,16.6,337.7,16.6,297.09,0
AVVN.IDX,20180801,40.25,1176.38,40.25,1176.38,0
AVVQ.IDX,20180801,33.69,936.43,33.69,936.43,0
AVVS.IDX,20180801,7.14,117.09,7.14,117.08,0
AVVT.IDX,20180801,78.86,2150.35,78.86,2150.35,0
AVVV.IDX,20180801,3.2,38.08,3.2,37.83,0
AVVX.IDX,20180801,10.35,154.92,10.35,154.92,0
BANK.IDX,20180801,4181.8,4215.51,4176.71,4207.72,0
BCMA.IDX,20180801,1555,1898,1296,1719,0
BCMC.IDX,20180801,99.82,99.82,99.45,99.62,0
BCMD.IDX,20180801,1927,2660,1927,2232,0
BCME.IDX,20180801,192,238,183,238,0
BCMF.IDX,20180801,251,327,251,308,0
BCMG.IDX,20180801,8,23,8,21,0
BCMM.IDX,20180801,99.91,100.04,99.45,99.82,0
BCMU.IDX,20180801,312,312,93,166,0
BDMA.IDX,20180801,2576,2743,2576,2743,0
BDMC.IDX,20180801,100.18,100.2,100.15,100.15,0
BDMD.IDX,20180801,1110,1233,1110,1233,0
BDME.IDX,20180801,241,293,241,293,0
BDMF.IDX,20180801,182,232,182,232,0
BDMG.IDX,20180801,27,41,27,41,0
BDMM.IDX,20180801,100.82,100.82,100.77,100.77,0
BDMU.IDX,20180801,108,141,108,141,0
BFMA.IDX,20180801,2222,2370,2222,2370,0
BFMC.IDX,20180801,99.54,99.56,99.53,99.55,0
BFMD.IDX,20180801,1439,1578,1439,1578,0
BFME.IDX,20180801,139,178,139,178,0
BFMF.IDX,20180801,294,360,294,360,0
BFMG.IDX,20180801,17,28,17,28,0
BFMM.IDX,20180801,100.42,100.42,100.41,100.41,0
BFMU.IDX,20180801,133,169,133,169,0
BGMA.IDX,20180801,2113,2273,2113,2273,0
BGMC.IDX,20180801,99.49,99.52,99.47,99.51,0
BGMD.IDX,20180801,1522,1644,1522,1644,0
BGME.IDX,20180801,130,176,130,176,0
BGMF.IDX,20180801,291,357,291,357,0
BGMG.IDX,20180801,28,34,28,32,0
BGMM.IDX,20180801,100.34,100.34,100.32,100.32,0
BGMU.IDX,20180801,159,200,159,200,0
BKX.IDX,20180801,109.37,110.46,109.12,109.42,0
BWH.IDX,20180801,204.71,209.24,203.6,206.37,0
BXD.IDX,20180801,340.91,341.41,339.56,340.14,0
BXM.IDX,20180801,1441.22,1442.56,1437.34,1439.43,0
BXN.IDX,20180801,635.02,636.72,632.8,635.5,0
BXR.IDX,20180801,281.43,281.86,279.69,281.31,0
CASH.IDX,20180801,1,1,1,1,0
CEX.IDX,20180801,632.24,635.35,627.45,628.97,0
COMP.IDX,20180801,7701.82,7732.68,7670.71,7707.29,0
CPR.IDX,20180801,2.83,2.83,2.73,2.75,120414
DCFD.IDX,20180801,52.3,52.3,27.69,32.3,0
DCFI.IDX,20180801,76.92,78.46,70.76,73.84,0
DCOF.IDX,20180801,78.46,78.46,75.38,75.38,0
DCOH.IDX,20180801,73.84,73.84,67.69,70.76,0
DCSE.IDX,20180801,28577.67,28798.9,28443.23,28569.04,0
DCTH.IDX,20180801,69.23,69.23,63.07,64.61,0
DCTW.IDX,20180801,66.15,69.23,60,61.53,0
DDA.IDX,20180801,14.9,26.08,13.94,15.21,0
DDB.IDX,20180801,13.48,14.03,9.65,13.71,0
DECA.IDX,20180801,61,108,61,101,73081000
DECE.IDX,20180801,795,1336,795,1315,852961800
DECN.IDX,20180801,1123,1470,1123,1246,2235752000
DECQ.IDX,20180801,949,1403,949,1183,1057893000
DECS.IDX,20180801,426,892,426,875,180462400
DECT.IDX,20180801,2133,2976,2133,2530,3366726000
DECV.IDX,20180801,146,410,146,401,52790700
DECX.IDX,20180801,572,1297,572,1276,233253100
DIFD.IDX,20180801,46.66,50,26.66,30,0
DIFI.IDX,20180801,83.33,83.33,73.33,76.66,0
DIOF.IDX,20180801,76.66,76.66,76.66,76.66,0
DIOH.IDX,20180801,66.66,66.66,63.33,63.33,0
DITH.IDX,20180801,60,60,60,60,0
DITW.IDX,20180801,73.33,73.33,66.66,66.66,0
DIVQ.IDX,20180801,2333.64,2338.47,2323.76,2333.83,0
DJC.IDX,20180801,8551.62,8551.62,8485.11,8501.06,426704200
DJEC.IDX,20180801,1210.67,1223.05,1203.27,1211.16,0
DJI.IDX,20180801,25461.63,25488.8,25278.32,25333.82,315876900
DJT.IDX,20180801,11083.81,11090.41,10955.72,10983.03,49019600
DJU.IDX,20180801,720.13,720.47,711.78,717.8,61807500
DJWO.IDX,20180801,401.71,402.42,400.7,401.18,0
DLTC.IDX,20180801,1765.25,1773.07,1756.64,1766.64,0
DOWE.IDX,20180801,1806.66,1808.35,1789.28,1790.47,0
DRCI.IDX,20180801,259.85,262.75,258.59,262.59,0
DREI.IDX,20180801,352.13,356.41,350.55,356.17,0
DSAE.IDX,20180801,1504.26,1508.4,1488.42,1494.36,29465800
DSAF.IDX,20180801,1122.26,1122.76,1103.01,1111.23,4151700
DSAG.IDX,20180801,214.5,215.5,208.24,209.22,38107600
DSAI.IDX,20180801,607.17,611.78,603.57,606.57,21455100
DSAL.IDX,20180801,137.22,137.22,133.86,134.3,3886400
DSAM.IDX,20180801,1597.75,1604.68,1593.58,1596.35,48570800
DSAP.IDX,20180801,338.33,338.33,330.89,333.65,87654200
DSAR.IDX,20180801,269.76,269.76,262.52,263.61,30691600
DSAS.IDX,20180801,1666.86,1675.13,1648.23,1655.04,20098200
DSAT.IDX,20180801,543.01,543.01,527.44,531.1,17233900
DSAU.IDX,20180801,195.27,195.49,191.87,193.81,66417700
DSAV.IDX,20180801,542.44,542.44,532.48,533.32,5866700
DSBC.IDX,20180801,1286.82,1286.82,1275.55,1278.78,90238600
DSBD.IDX,20180801,886.21,889.95,879.8,882.06,39264000
DSBE.IDX,20180801,167.63,169.29,166.92,168.23,2350000
DSBK.IDX,20180801,486.91,490.75,485.3,486.76,222664200
DSBM.IDX,20180801,411.47,412.1,406.73,407.59,98344700
DSBS.IDX,20180801,195.13,195.19,191.6,191.96,48059200
DSBT.IDX,20180801,2082.88,2101.39,2079.89,2097.3,65122400
DSBV.IDX,20180801,715.67,715.67,710.34,711.68,29661100
DSCA.IDX,20180801,945.9,945.9,891.85,894.23,40653200
DSCC.IDX,20180801,519.6,521.45,513.2,514.69,19930200
DSCF.IDX,20180801,355.35,357.51,349.07,349.8,49896300
DSCG.IDX,20180801,1149.26,1149.95,1136.15,1139.36,141399700
DSCH.IDX,20180801,674.62,676.84,667.76,669.32,50285400
DSCL.IDX,20180801,72.66,73.23,70.86,72.57,353000
DSCM.IDX,20180801,521.48,521.48,513.54,516.24,23215800
DSCN.IDX,20180801,684.81,687.25,679.69,682.03,48531500
DSCP.IDX,20180801,378.75,379.02,374.88,375.57,20897400
DSCR.IDX,20180801,2719.27,2748.62,2699.07,2745.51,109786200
DSCS.IDX,20180801,1563.93,1573.08,1561.96,1570.33,17935900
DSCT.IDX,20180801,1162.27,1169.92,1149.45,1159.55,52271300
DSCX.IDX,20180801,973.57,977.9,967.44,968.79,30355200
DSCY.IDX,20180801,1004.43,1006.89,995.96,1000.18,412266300
DSDB.IDX,20180801,713.53,756.56,686.8,738.35,7643300
DSDN.IDX,20180801,452.06,452.98,447.65,449.41,9367500
DSDR.IDX,20180801,633.67,633.67,625.92,626.64,39853100
DSDS.IDX,20180801,331.19,331.21,321.95,323.78,9537900
DSDT.IDX,20180801,72.49,72.71,71.79,72.71,24081600
DSDV.IDX,20180801,159.43,159.77,159.03,159.39,20433900
DSEC.IDX,20180801,379.02,379.91,374.97,377.04,18182500
DSEE.IDX,20180801,434.85,436.53,431.25,433.51,39637600
DSEH.IDX,20180801,107.41,108.21,106.74,107.46,146200
DSEN.IDX,20180801,637.36,637.36,625.57,628.9,374662700
DSES.IDX,20180801,194.29,197.16,194.03,194.74,4039500
DSEU.IDX,20180801,251.38,251.43,248.6,250.71,83992100
DSFA.IDX,20180801,460.23,464.06,460.23,462.82,59898400
DSFB.IDX,20180801,588.96,588.96,583.68,583.73,100468400
DSFC.IDX,20180801,146.6,146.92,144.82,145.23,31347200
DSFD.IDX,20180801,411.06,411.25,406.36,407.59,16049700
DSFE.IDX,20180801,628.49,628.49,615.67,617.52,24340700
DSFH.IDX,20180801,365.91,367.81,363.02,364.78,4715600
DSFI.IDX,20180801,1012.15,1020.86,1003.6,1008.15,146077000
DSFN.IDX,20180801,603.66,607.04,601.24,603.83,691574400
DSFO.IDX,20180801,367.69,367.69,362.81,362.86,70807200
DSFP.IDX,20180801,508.75,508.75,502,502.07,70807200
DSFR.IDX,20180801,215.38,217.42,209.58,217.12,2259200
DSFT.IDX,20180801,1420.69,1440.2,1413.75,1431.76,11286400
DSFV.IDX,20180801,671.29,676.79,667.55,669.97,0
DSGF.IDX,20180801,1134.68,1144.44,1125.09,1130.18,146077000
DSGI.IDX,20180801,460.15,460.15,451.4,451.62,76748900
DSGT.IDX,20180801,1403.12,1410.43,1393.07,1401.6,127997300
DSGU.IDX,20180801,302.72,302.72,298.05,300.75,6660900
DSHB.IDX,20180801,771.73,777.68,764.25,769.9,19251100
DSHC.IDX,20180801,962.33,966.06,961.7,963.13,268599500
DSHD.IDX,20180801,258.5,259.09,253.85,254.55,7453400
DSHG.IDX,20180801,582.27,582.46,577.45,579.2,45005400
DSHI.IDX,20180801,402.39,402.39,397.95,399.02,6940400
DSHL.IDX,20180801,131.43,133.66,131,133.58,17375400
DSHN.IDX,20180801,664.97,664.97,658.01,662.19,13585100
DSHP.IDX,20180801,1954.83,1962.43,1938.34,1938.92,58877000
DSHR.IDX,20180801,1969.08,1969.08,1918.95,1925.35,26386100
DSHV.IDX,20180801,436.41,437.8,430.68,435.82,9267400
DSIB.IDX,20180801,305.64,306.97,303.2,303.81,3340700
DSID.IDX,20180801,501.13,501.13,490.38,490.53,55851400
DSIF.IDX,20180801,50.32,51.1,49.97,50.1,7133800
DSIG.IDX,20180801,789.34,789.34,780.62,783.03,321804300
DSIL.IDX,20180801,796.86,803.02,789.97,791.15,25289200
DSIM.IDX,20180801,243.37,243.56,237.88,238.13,40718200
DSIN.IDX,20180801,732.25,732.25,724.41,726.58,370335900
DSIO.IDX,20180801,101.99,103.39,101.45,103.33,31322000
DSIP.IDX,20180801,802.85,806.52,799.25,802.05,23780400
DSIQ.IDX,20180801,1897.41,1897.41,1854.33,1860.12,50726900
DSIR.IDX,20180801,608.33,612.01,605.54,606.95,65528100
DSIS.IDX,20180801,520.53,523.79,520.31,522.23,102546100
DSIT.IDX,20180801,1106.28,1108.53,1096.7,1100,22678700
DSIU.IDX,20180801,252.5,254.65,251.86,252.59,5983800
DSIV.IDX,20180801,613.47,619.03,613.37,616.02,22593200
DSIX.IDX,20180801,567.46,570.75,565.35,566.79,40238900
DSLE.IDX,20180801,709.15,716.63,703.02,705.09,19787700
DSLG.IDX,20180801,1993.57,2011.08,1983.53,1995.4,11370500
DSLW.IDX,20180801,1081.2,1082.02,1073.62,1077.1,0
DSMC.IDX,20180801,1427.69,1432.05,1421.41,1421.69,120163000
DSME.IDX,20180801,864.03,864.03,856.57,858.61,103016100
DSMF.IDX,20180801,7.79,7.82,7.68,7.76,7744800
DSMG.IDX,20180801,85.11,85.44,84.25,84.64,5081700
DSMR.IDX,20180801,59.04,59.04,58.39,58.81,79903900
DSMS.IDX,20180801,934.74,939.55,930.09,931.23,12715000
DSMT.IDX,20180801,273.93,276.39,269.99,272.94,403500
DSMU.IDX,20180801,190.19,190.19,187.3,189.07,16642800
DSNC.IDX,20180801,602.44,602.44,596.61,597.6,350013600
DSNF.IDX,20180801,215.5,216.04,208.28,208.41,19369200
DSNG.IDX,20180801,735.14,735.14,729.46,730.62,161890900
DSNS.IDX,20180801,1748.66,1755.48,1724.97,1735.54,128697000
DSOE.IDX,20180801,67.67,70.46,60.85,62.56,5497400
DSOG.IDX,20180801,693.91,693.91,680.82,684.51,239830500
DSOI.IDX,20180801,429.25,429.25,419.83,423.89,108515400
DSOL.IDX,20180801,600.53,600.53,592.02,593.69,17012900
DSOQ.IDX,20180801,489.46,489.46,479.3,483.31,133492800
DSOS.IDX,20180801,847.6,847.6,826.04,834.37,222817600
DSPB.IDX,20180801,362.43,363.89,360.99,362.57,6910700
DSPC.IDX,20180801,269.57,272.32,269.52,270.87,8166400
DSPG.IDX,20180801,597.18,597.49,591.74,593.53,84398600
DSPL.IDX,20180801,691.66,691.66,678.27,682.84,24977400
DSPM.IDX,20180801,81.89,82.18,81.04,81.38,4382200
DSPN.IDX,20180801,771.28,776.71,770.56,775.26,148436500
DSPP.IDX,20180801,178.01,179.7,173.22,179.45,2259200
DSPR.IDX,20180801,546.94,551.53,546.41,549.01,83314000
DSRA.IDX,20180801,941.55,946.81,927.09,930.08,28884400
DSRB.IDX,20180801,1850.84,1861.09,1838.69,1856.93,26804800
DSRD.IDX,20180801,930.6,932.01,914.73,915.8,23803300
DSRE.IDX,20180801,320.39,323.71,318.7,323.51,257305000
DSRH.IDX,20180801,441.44,447.22,440.72,442.38,4185800
DSRI.IDX,20180801,132.29,133.71,131.55,133.63,253119100
DSRL.IDX,20180801,106.71,108.03,106.42,107.91,38834400
DSRN.IDX,20180801,193.24,194.63,191.44,194.46,12253900
DSRP.IDX,20180801,366.41,368.23,361.47,364.85,2789600
DSRQ.IDX,20180801,140.56,140.6,138.02,138.19,9881900
DSRR.IDX,20180801,2132.39,2139.56,2115.05,2122.1,11145000
DSRS.IDX,20180801,1539.59,1558.14,1532.91,1537.2,47431600
DSRT.IDX,20180801,1253,1258.19,1243.34,1250.12,167850400
DSRU.IDX,20180801,1426.17,1432.67,1417.6,1429.7,42380800
DSSB.IDX,20180801,1211.69,1227.22,1198.7,1204.93,46888900
DSSC.IDX,20180801,3457.09,3484.79,3441.29,3456.36,216590200
DSSD.IDX,20180801,648.6,648.6,641.91,644.08,19580000
DSSF.IDX,20180801,298.79,301.94,298.79,301.02,49657100
DSSP.IDX,20180801,239.1,240.79,236.66,236.72,3678400
DSSR.IDX,20180801,194.39,196.67,193.04,196.51,49347600
DSST.IDX,20180801,296.45,296.65,290.25,291.36,17462600
DSSV.IDX,20180801,2362.71,2373.34,2348.63,2358.8,270732900
DSSW.IDX,20180801,2192.7,2207.73,2187.93,2198.84,121601900
DSTB.IDX,20180801,727.99,728.45,721.81,722.34,12699100
DSTC.IDX,20180801,1898.28,1907.08,1889.88,1899.84,654878000
DSTK.IDX,20180801,834.58,845.32,828.15,838.6,3651400
DSTL.IDX,20180801,161.89,161.99,160.14,160.62,59036100
DSTP.IDX,20180801,684.89,685.95,681.13,682.95,0
DSTQ.IDX,20180801,1635.32,1645.45,1627.75,1641.69,384145100
DSTR.IDX,20180801,85.24,85.24,83.49,84.01,4002500
DSTS.IDX,20180801,286.46,287.69,283.42,285.3,3326800
DSTT.IDX,20180801,745.49,751.47,738.52,743.29,6421500
DSTY.IDX,20180801,1113.81,1128.31,1104.72,1107.14,16998000
DSUO.IDX,20180801,276.21,276.21,271.93,274.21,24588100
DSUT.IDX,20180801,266.63,266.63,263.39,265.56,108580300
DSVE.IDX,20180801,251.68,251.74,248.9,251.01,83992100
DSVN.IDX,20180801,450.97,452.37,448.58,448.58,2437700
DSWC.IDX,20180801,339.44,339.77,335.81,337.26,27688800
DSWU.IDX,20180801,2021.32,2021.32,1978.05,1983.37,1284400
DTCI.IDX,20180801,1516.84,1533.77,1509.5,1532.83,0
DTEI.IDX,20180801,1819.1,1831.09,1800.96,1829.82,0
DTFD.IDX,20180801,80,80,35,45,0
DTFI.IDX,20180801,60,60,55,55,0
DTFX.IDX,20180801,124.91,125,124.7,124.78,0
DTOF.IDX,20180801,70,70,65,65,0
DTOH.IDX,20180801,70,70,65,65,0
DTTH.IDX,20180801,80,80,65,70,0
DTTW.IDX,20180801,80,80,70,70,0
DTWC.IDX,20180801,18848.18,18850.95,18709.56,18744.75,0
DTWI.IDX,20180801,55490,55650.01,55191.99,55312.35,0
DTWT.IDX,20180801,17444.02,17464.31,17253.24,17295.91,0
DTWU.IDX,20180801,3045.93,3045.93,2993.94,3018.87,0
DUBS.IDX,20180801,85.14,85.2,84.16,84.24,0
DUFD.IDX,20180801,26.66,26.66,13.33,20,0
DUFI.IDX,20180801,86.66,93.33,86.66,93.33,0
DUOF.IDX,20180801,93.33,93.33,86.66,86.66,0
DUOH.IDX,20180801,93.33,93.33,80,93.33,0
DUSL.IDX,20180801,598.37,599.56,595.33,597.04,0
DUSM.IDX,20180801,1065.96,1066.25,1058.16,1060.26,0
DUSS.IDX,20180801,1112.57,1114.88,1105.43,1111.57,0
DUTH.IDX,20180801,73.33,80,53.33,66.66,0
DUTW.IDX,20180801,33.33,53.33,20,40,0
DVCA.IDX,20180801,2.7,73.08,2.7,73.08,0
DVCE.IDX,20180801,24.13,852.96,24.13,852.96,0
DVCN.IDX,20180801,54.95,2235.75,54.95,2235.75,0
DVCQ.IDX,20180801,47.53,1057.89,47.53,1057.89,0
DVCS.IDX,20180801,6.72,180.46,6.72,180.46,0
DVCT.IDX,20180801,105.18,3366.72,105.18,3366.72,0
DVCV.IDX,20180801,3.36,52.79,3.36,52.79,0
DVCX.IDX,20180801,10.09,233.25,10.09,233.25,0
DVS.IDX,20180801,42.5,42.5,42.5,42.5,0
DWCB.IDX,20180801,5809.13,5849.8,5786.54,5806.34,0
DXY.IDX,20180801,94.55,94.71,94.49,94.62,0
EVZ.IDX,20180801,6.69,7.17,6.35,6.56,0
FBV.IDX,20180801,24.29,24.3,24.26,24.28,0
FVX.IDX,20180801,2.87,2.88,2.86,2.87,0
GLD.IDX,20180801,1223.8,1224.45,1215.81,1217.7,312677
GNX.IDX,20180801,464.83,464.83,456.57,457.52,0
GVX.IDX,20180801,10.58,10.79,10.45,10.55,0
GVZ.IDX,20180801,11.21,11.46,10.44,10.91,0
HGX.IDX,20180801,302.77,303.79,300.55,302.35,0
HIGA.IDX,20180801,4,4,4,4,0
HIGD.IDX,20180801,0.01,0.01,0.01,0.01,0
HIGN.IDX,20180801,66,66,66,66,0
HIGQ.IDX,20180801,61,61,61,61,0
HIGS.IDX,20180801,22,22,22,22,0
HIGV.IDX,20180801,3,3,3,3,0
HUI.IDX,20180801,166.36,166.36,164.21,164.46,0
IDX.IDX,20180801,1984.3,1984.59,1967.08,1978.25,579111800
INDS.IDX,20180801,6179.58,6199.26,6140.85,6174.27,0
INSR.IDX,20180801,8714.38,8733.24,8615.24,8648.31,0
IQX.IDX,20180801,4253.92,4253.92,4217.74,4225.46,0
IQZ.IDX,20180801,11617.26,11619.53,11514.34,11588.73,0
IRX.IDX,20180801,1.98,1.98,1.97,1.97,0
IVX.IDX,20180801,1129.42,1129.71,1122.46,1123.51,0
IXB.IDX,20180801,629.58,631.68,624.14,625.26,0
IXCO.IDX,20180801,4602.29,4624.02,4583.28,4608.46,0
IXE.IDX,20180801,774.98,774.98,763.93,767.7,0
IXF.IDX,20180801,4744.33,4790.56,4728.64,4764.75,0
IXHC.IDX,20180801,849.27,855.45,849.09,851.97,0
IXI.IDX,20180801,768.02,768.43,757.83,759.69,0
IXM.IDX,20180801,345.15,347.63,343.01,343.81,0
IXR.IDX,20180801,536.97,536.97,532.79,533.31,0
IXTC.IDX,20180801,351.74,352.96,347.67,350.05,0
IXU.IDX,20180801,531.62,531.62,525.42,529.97,0
IXV.IDX,20180801,891.68,895.3,891.19,892.15,0
IXY.IDX,20180801,1120.93,1124.37,1111.97,1117.14,0
JX.IDX,20180801,706.91,708.28,701.03,701.03,53038200
KDX.IDX,20180801,139.74,139.76,138.72,139.13,0
KIX.IDX,20180801,266.98,267.87,264.23,264.83,0
KPX.IDX,20180801,700.78,705.2,697.46,700.06,0
KRX.IDX,20180801,114.81,115.91,114.61,115.59,0
KSX.IDX,20180801,405.57,407.82,397.29,398.94,0
KYX.IDX,20180801,92.48,93.14,91.5,93.1,0
LOWA.IDX,20180801,2,2,2,2,0
LOWD.IDX,20180801,0.01,0.01,0.01,0.01,0
LOWN.IDX,20180801,27,27,27,27,0
LOWQ.IDX,20180801,53,53,53,53,0
LOWS.IDX,20180801,32,32,32,32,0
LOWV.IDX,20180801,2,2,2,2,0
M1DA.IDX,20180801,-13,-13,-13,-13,19800
M1DB.IDX,20180801,4,4,4,4,2400
M1DC.IDX,20180801,-125,-125,-125,-125,199100
M1DE.IDX,20180801,-35,-35,-35,-35,156700
M1DF.IDX,20180801,10,10,10,10,6800
M1DG.IDX,20180801,36,36,36,36,98100
M1DH.IDX,20180801,-13,-13,-13,-13,325800
M1DI.IDX,20180801,15,15,15,15,7000
M1DJ.IDX,20180801,1,1,1,1,2900
M1DK.IDX,20180801,-5,-5,-5,-5,7500
M1DL.IDX,20180801,-175,-175,-175,-175,142600
M1DM.IDX,20180801,1,1,1,1,3200
M1DN.IDX,20180801,1,1,1,1,201700
M1DO.IDX,20180801,11,11,11,11,10300
M1DP.IDX,20180801,29,29,29,29,50500
M1DQ.IDX,20180801,-176,-176,-176,-176,246900
M1DR.IDX,20180801,1,1,1,1,3300
M1DS.IDX,20180801,13,13,13,13,6300
M1DT.IDX,20180801,-4,-4,-4,-4,3100
M1DU.IDX,20180801,-110,-110,-110,-110,144700
M1DV.IDX,20180801,-78,-78,-78,-78,323700
M1DW.IDX,20180801,-3,-3,-3,-3,4600
M1DX.IDX,20180801,-188,-188,-188,-188,468400
M1DY.IDX,20180801,-7,-7,-7,-7,8000
M1DZ.IDX,20180801,-89,-89,-89,-89,297200
M1HA.IDX,20180801,24,24,24,24,19800
M1HB.IDX,20180801,4,4,4,4,2400
M1HC.IDX,20180801,155,155,155,155,199100
M1HE.IDX,20180801,106,106,106,106,156700
M1HF.IDX,20180801,14,14,14,14,6800
M1HG.IDX,20180801,112,112,112,112,98100
M1HH.IDX,20180801,331,331,331,331,325800
M1HI.IDX,20180801,15,15,15,15,7000
M1HJ.IDX,20180801,2,2,2,2,2900
M1HK.IDX,20180801,2,2,2,2,7500
M1HL.IDX,20180801,97,97,97,97,142600
M1HM.IDX,20180801,1,1,1,1,3200
M1HN.IDX,20180801,221,221,221,221,201700
M1HO.IDX,20180801,15,15,15,15,10300
M1HP.IDX,20180801,61,61,61,61,50500
M1HQ.IDX,20180801,183,183,183,183,246900
M1HR.IDX,20180801,5,5,5,5,3300
M1HS.IDX,20180801,16,16,16,16,6300
M1HT.IDX,20180801,2,2,2,2,3100
M1HU.IDX,20180801,99,99,99,99,144700
M1HV.IDX,20180801,329,329,329,329,323700
M1HW.IDX,20180801,3,3,3,3,4600
M1HX.IDX,20180801,428,428,428,428,468400
M1HY.IDX,20180801,0.01,0.01,0.01,0.01,8000
M1HZ.IDX,20180801,267,267,267,267,297200
M1LA.IDX,20180801,37,37,37,37,19800
M1LB.IDX,20180801,0.01,0.01,0.01,0.01,2400
M1LC.IDX,20180801,280,280,280,280,199100
M1LE.IDX,20180801,141,141,141,141,156700
M1LF.IDX,20180801,4,4,4,4,6800
M1LG.IDX,20180801,76,76,76,76,98100
M1LH.IDX,20180801,344,344,344,344,325800
M1LI.IDX,20180801,0.01,0.01,0.01,0.01,7000
M1LJ.IDX,20180801,1,1,1,1,2900
M1LK.IDX,20180801,7,7,7,7,7500
M1LL.IDX,20180801,272,272,272,272,142600
M1LM.IDX,20180801,0.01,0.01,0.01,0.01,3200
M1LN.IDX,20180801,220,220,220,220,201700
M1LO.IDX,20180801,4,4,4,4,10300
M1LP.IDX,20180801,32,32,32,32,50500
M1LQ.IDX,20180801,359,359,359,359,246900
M1LR.IDX,20180801,4,4,4,4,3300
M1LS.IDX,20180801,3,3,3,3,6300
M1LT.IDX,20180801,6,6,6,6,3100
M1LU.IDX,20180801,209,209,209,209,144700
M1LV.IDX,20180801,407,407,407,407,323700
M1LW.IDX,20180801,6,6,6,6,4600
M1LX.IDX,20180801,616,616,616,616,468400
M1LY.IDX,20180801,7,7,7,7,8000
M1LZ.IDX,20180801,356,356,356,356,297200
M3DA.IDX,20180801,-9,-9,-9,-9,19800
M3DB.IDX,20180801,2,2,2,2,2400
M3DC.IDX,20180801,-20,-20,-20,-20,199100
M3DE.IDX,20180801,-7,-7,-7,-7,156700
M3DF.IDX,20180801,5,5,5,5,6800
M3DG.IDX,20180801,54,54,54,54,98100
M3DH.IDX,20180801,87,87,87,87,325800
M3DI.IDX,20180801,11,11,11,11,7000
M3DJ.IDX,20180801,2,2,2,2,2900
M3DK.IDX,20180801,-1,-1,-1,-1,7500
M3DL.IDX,20180801,-110,-110,-110,-110,142600
M3DM.IDX,20180801,1,1,1,1,3200
M3DN.IDX,20180801,44,44,44,44,201700
M3DO.IDX,20180801,12,12,12,12,10300
M3DP.IDX,20180801,39,39,39,39,50500
M3DQ.IDX,20180801,-58,-58,-58,-58,246900
M3DR.IDX,20180801,5,5,5,5,3300
M3DS.IDX,20180801,13,13,13,13,6300
M3DT.IDX,20180801,2,2,2,2,3100
M3DU.IDX,20180801,-51,-51,-51,-51,144700
M3DV.IDX,20180801,28,28,28,28,323700
M3DW.IDX,20180801,3,3,3,3,4600
M3DX.IDX,20180801,-23,-23,-23,-23,468400
M3DY.IDX,20180801,-1,-1,-1,-1,8000
M3DZ.IDX,20180801,34,34,34,34,297200
M3HA.IDX,20180801,12,12,12,12,19800
M3HB.IDX,20180801,2,2,2,2,2400
M3HC.IDX,20180801,104,104,104,104,199100
M3HE.IDX,20180801,55,55,55,55,156700
M3HF.IDX,20180801,6,6,6,6,6800
M3HG.IDX,20180801,79,79,79,79,98100
M3HH.IDX,20180801,221,221,221,221,325800
M3HI.IDX,20180801,11,11,11,11,7000
M3HJ.IDX,20180801,2,2,2,2,2900
M3HK.IDX,20180801,2,2,2,2,7500
M3HL.IDX,20180801,46,46,46,46,142600
M3HM.IDX,20180801,1,1,1,1,3200
M3HN.IDX,20180801,139,139,139,139,201700
M3HO.IDX,20180801,14,14,14,14,10300
M3HP.IDX,20180801,45,45,45,45,50500
M3HQ.IDX,20180801,116,116,116,116,246900
M3HR.IDX,20180801,5,5,5,5,3300
M3HS.IDX,20180801,14,14,14,14,6300
M3HT.IDX,20180801,2,2,2,2,3100
M3HU.IDX,20180801,50,50,50,50,144700
M3HV.IDX,20180801,217,217,217,217,323700
M3HW.IDX,20180801,3,3,3,3,4600
M3HX.IDX,20180801,267,267,267,267,468400
M3HY.IDX,20180801,0.01,0.01,0.01,0.01,8000
M3HZ.IDX,20180801,183,183,183,183,297200
M3LA.IDX,20180801,21,21,21,21,19800
M3LB.IDX,20180801,0.01,0.01,0.01,0.01,2400
M3LC.IDX,20180801,124,124,124,124,199100
M3LE.IDX,20180801,62,62,62,62,156700
M3LF.IDX,20180801,1,1,1,1,6800
M3LG.IDX,20180801,25,25,25,25,98100
M3LH.IDX,20180801,134,134,134,134,325800
M3LI.IDX,20180801,0.01,0.01,0.01,0.01,7000
M3LJ.IDX,20180801,0.01,0.01,0.01,0.01,2900
M3LK.IDX,20180801,3,3,3,3,7500
M3LL.IDX,20180801,156,156,156,156,142600
M3LM.IDX,20180801,0.01,0.01,0.01,0.01,3200
M3LN.IDX,20180801,95,95,95,95,201700
M3LO.IDX,20180801,2,2,2,2,10300
M3LP.IDX,20180801,6,6,6,6,50500
M3LQ.IDX,20180801,174,174,174,174,246900
M3LR.IDX,20180801,0.01,0.01,0.01,0.01,3300
M3LS.IDX,20180801,1,1,1,1,6300
M3LT.IDX,20180801,0.01,0.01,0.01,0.01,3100
M3LU.IDX,20180801,101,101,101,101,144700
M3LV.IDX,20180801,189,189,189,189,323700
M3LW.IDX,20180801,0.01,0.01,0.01,0.01,4600
M3LX.IDX,20180801,290,290,290,290,468400
M3LY.IDX,20180801,1,1,1,1,8000
M3LZ.IDX,20180801,149,149,149,149,297200
M5DA.IDX,20180801,-14,-14,-14,-14,19800
M5DB.IDX,20180801,0.01,0.01,0.01,0.01,2400
M5DC.IDX,20180801,-147,-147,-147,-147,199100
M5DE.IDX,20180801,-470,-470,-470,-470,156700
M5DF.IDX,20180801,4,4,4,4,6800
M5DG.IDX,20180801,-65,-65,-65,-65,98100
M5DH.IDX,20180801,-200,-200,-200,-200,325800
M5DI.IDX,20180801,11,11,11,11,7000
M5DJ.IDX,20180801,-16,-16,-16,-16,2900
M5DK.IDX,20180801,-19,-19,-19,-19,7500
M5DL.IDX,20180801,-165,-165,-165,-165,142600
M5DM.IDX,20180801,-8,-8,-8,-8,3200
M5DN.IDX,20180801,-184,-184,-184,-184,201700
M5DO.IDX,20180801,-14,-14,-14,-14,10300
M5DP.IDX,20180801,-51,-51,-51,-51,50500
M5DQ.IDX,20180801,-167,-167,-167,-167,246900
M5DR.IDX,20180801,5,5,5,5,3300
M5DS.IDX,20180801,11,11,11,11,6300
M5DT.IDX,20180801,-13,-13,-13,-13,3100
M5DU.IDX,20180801,-139,-139,-139,-139,144700
M5DV.IDX,20180801,-226,-226,-226,-226,323700
M5DW.IDX,20180801,-7,-7,-7,-7,4600
M5DX.IDX,20180801,-365,-365,-365,-365,468400
M5DY.IDX,20180801,-26,-26,-26,-26,8000
M5DZ.IDX,20180801,-213,-213,-213,-213,297200
M5HA.IDX,20180801,53,53,53,53,19800
M5HB.IDX,20180801,5,5,5,5,2400
M5HC.IDX,20180801,391,391,391,391,199100
M5HE.IDX,20180801,187,187,187,187,156700
M5HF.IDX,20180801,19,19,19,19,6800
M5HG.IDX,20180801,183,183,183,183,98100
M5HH.IDX,20180801,651,651,651,651,325800
M5HI.IDX,20180801,18,18,18,18,7000
M5HJ.IDX,20180801,3,3,3,3,2900
M5HK.IDX,20180801,4,4,4,4,7500
M5HL.IDX,20180801,311,311,311,311,142600
M5HM.IDX,20180801,3,3,3,3,3200
M5HN.IDX,20180801,411,411,411,411,201700
M5HO.IDX,20180801,17,17,17,17,10300
M5HP.IDX,20180801,89,89,89,89,50500
M5HQ.IDX,20180801,498,498,498,498,246900
M5HR.IDX,20180801,10,10,10,10,3300
M5HS.IDX,20180801,20,20,20,20,6300
M5HT.IDX,20180801,3,3,3,3,3100
M5HU.IDX,20180801,291,291,291,291,144700
M5HV.IDX,20180801,671,671,671,671,323700
M5HW.IDX,20180801,10,10,10,10,4600
M5HX.IDX,20180801,962,962,962,962,468400
M5HY.IDX,20180801,4,4,4,4,8000
M5HZ.IDX,20180801,573,573,573,573,297200
M5LA.IDX,20180801,67,67,67,67,19800
M5LB.IDX,20180801,5,5,5,5,2400
M5LC.IDX,20180801,538,538,538,538,199100
M5LE.IDX,20180801,657,657,657,657,156700
M5LF.IDX,20180801,15,15,15,15,6800
M5LG.IDX,20180801,248,248,248,248,98100
M5LH.IDX,20180801,851,851,851,851,325800
M5LI.IDX,20180801,7,7,7,7,7000
M5LJ.IDX,20180801,19,19,19,19,2900
M5LK.IDX,20180801,23,23,23,23,7500
M5LL.IDX,20180801,476,476,476,476,142600
M5LM.IDX,20180801,11,11,11,11,3200
M5LN.IDX,20180801,595,595,595,595,201700
M5LO.IDX,20180801,31,31,31,31,10300
M5LP.IDX,20180801,140,140,140,140,50500
M5LQ.IDX,20180801,665,665,665,665,246900
M5LR.IDX,20180801,5,5,5,5,3300
M5LS.IDX,20180801,9,9,9,9,6300
M5LT.IDX,20180801,16,16,16,16,3100
M5LU.IDX,20180801,430,430,430,430,144700
M5LV.IDX,20180801,897,897,897,897,323700
M5LW.IDX,20180801,17,17,17,17,4600
M5LX.IDX,20180801,1327,1327,1327,1327,468400
M5LY.IDX,20180801,30,30,30,30,8000
M5LZ.IDX,20180801,786,786,786,786,297200
M6DA.IDX,20180801,-7,-7,-7,-7,19800
M6DB.IDX,20180801,0.01,0.01,0.01,0.01,2400
M6DC.IDX,20180801,16,16,16,16,199100
M6DE.IDX,20180801,-19,-19,-19,-19,156700
M6DF.IDX,20180801,0.01,0.01,0.01,0.01,6800
M6DG.IDX,20180801,37,37,37,37,98100
M6DH.IDX,20180801,93,93,93,93,325800
M6DI.IDX,20180801,6,6,6,6,7000
M6DJ.IDX,20180801,2,2,2,2,2900
M6DK.IDX,20180801,-1,-1,-1,-1,7500
M6DL.IDX,20180801,-78,-78,-78,-78,142600
M6DM.IDX,20180801,0.01,0.01,0.01,0.01,3200
M6DN.IDX,20180801,46,46,46,46,201700
M6DO.IDX,20180801,6,6,6,6,10300
M6DP.IDX,20180801,21,21,21,21,50500
M6DQ.IDX,20180801,-24,-24,-24,-24,246900
M6DR.IDX,20180801,4,4,4,4,3300
M6DS.IDX,20180801,10,10,10,10,6300
M6DT.IDX,20180801,1,1,1,1,3100
M6DU.IDX,20180801,-19,-19,-19,-19,144700
M6DV.IDX,20180801,34,34,34,34,323700
M6DW.IDX,20180801,1,1,1,1,4600
M6DX.IDX,20180801,15,15,15,15,468400
M6DY.IDX,20180801,-1,-1,-1,-1,8000
M6DZ.IDX,20180801,53,53,53,53,297200
M6HA.IDX,20180801,8,8,8,8,19800
M6HB.IDX,20180801,0.01,0.01,0.01,0.01,2400
M6HC.IDX,20180801,74,74,74,74,199100
M6HE.IDX,20180801,26,26,26,26,156700
M6HF.IDX,20180801,1,1,1,1,6800
M6HG.IDX,20180801,51,51,51,51,98100
M6HH.IDX,20180801,152,152,152,152,325800
M6HI.IDX,20180801,6,6,6,6,7000
M6HJ.IDX,20180801,2,2,2,2,2900
M6HK.IDX,20180801,1,1,1,1,7500
M6HL.IDX,20180801,31,31,31,31,142600
M6HM.IDX,20180801,0.01,0.01,0.01,0.01,3200
M6HN.IDX,20180801,94,94,94,94,201700
M6HO.IDX,20180801,8,8,8,8,10300
M6HP.IDX,20180801,26,26,26,26,50500
M6HQ.IDX,20180801,81,81,81,81,246900
M6HR.IDX,20180801,4,4,4,4,3300
M6HS.IDX,20180801,11,11,11,11,6300
M6HT.IDX,20180801,1,1,1,1,3100
M6HU.IDX,20180801,34,34,34,34,144700
M6HV.IDX,20180801,149,149,149,149,323700
M6HW.IDX,20180801,1,1,1,1,4600
M6HX.IDX,20180801,183,183,183,183,468400
M6HY.IDX,20180801,0.01,0.01,0.01,0.01,8000
M6HZ.IDX,20180801,125,125,125,125,297200
M6LA.IDX,20180801,15,15,15,15,19800
M6LB.IDX,20180801,0.01,0.01,0.01,0.01,2400
M6LC.IDX,20180801,58,58,58,58,199100
M6LE.IDX,20180801,45,45,45,45,156700
M6LF.IDX,20180801,1,1,1,1,6800
M6LG.IDX,20180801,14,14,14,14,98100
M6LH.IDX,20180801,59,59,59,59,325800
M6LI.IDX,20180801,0.01,0.01,0.01,0.01,7000
M6LJ.IDX,20180801,0.01,0.01,0.01,0.01,2900
M6LK.IDX,20180801,2,2,2,2,7500
M6LL.IDX,20180801,109,109,109,109,142600
M6LM.IDX,20180801,0.01,0.01,0.01,0.01,3200
M6LN.IDX,20180801,48,48,48,48,201700
M6LO.IDX,20180801,2,2,2,2,10300
M6LP.IDX,20180801,5,5,5,5,50500
M6LQ.IDX,20180801,105,105,105,105,246900
M6LR.IDX,20180801,0.01,0.01,0.01,0.01,3300
M6LS.IDX,20180801,1,1,1,1,6300
M6LT.IDX,20180801,0.01,0.01,0.01,0.01,3100
M6LU.IDX,20180801,53,53,53,53,144700
M6LV.IDX,20180801,115,115,115,115,323700
M6LW.IDX,20180801,0.01,0.01,0.01,0.01,4600
M6LX.IDX,20180801,168,168,168,168,468400
M6LY.IDX,20180801,1,1,1,1,8000
M6LZ.IDX,20180801,72,72,72,72,297200
MADA.IDX,20180801,-2,-2,-2,-2,19800
MADB.IDX,20180801,0.01,0.01,0.01,0.01,2400
MADC.IDX,20180801,21,21,21,21,199100
MADE.IDX,20180801,-25,-25,-25,-25,156700
MADF.IDX,20180801,1,1,1,1,6800
MADG.IDX,20180801,27,27,27,27,98100
MADH.IDX,20180801,76,76,76,76,325800
MADI.IDX,20180801,5,5,5,5,7000
MADJ.IDX,20180801,1,1,1,1,2900
MADK.IDX,20180801,-1,-1,-1,-1,7500
MADL.IDX,20180801,-57,-57,-57,-57,142600
MADM.IDX,20180801,0.01,0.01,0.01,0.01,3200
MADN.IDX,20180801,31,31,31,31,201700
MADO.IDX,20180801,4,4,4,4,10300
MADP.IDX,20180801,13,13,13,13,50500
MADQ.IDX,20180801,-10,-10,-10,-10,246900
MADR.IDX,20180801,1,1,1,1,3300
MADS.IDX,20180801,6,6,6,6,6300
MADT.IDX,20180801,1,1,1,1,3100
MADU.IDX,20180801,-8,-8,-8,-8,144700
MADV.IDX,20180801,27,27,27,27,323700
MADW.IDX,20180801,1,1,1,1,4600
MADX.IDX,20180801,19,19,19,19,468400
MADY.IDX,20180801,-1,-1,-1,-1,8000
MADZ.IDX,20180801,48,48,48,48,297200
MAHA.IDX,20180801,7,7,7,7,19800
MAHB.IDX,20180801,0.01,0.01,0.01,0.01,2400
MAHC.IDX,20180801,60,60,60,60,199100
MAHE.IDX,20180801,6,6,6,6,156700
MAHF.IDX,20180801,1,1,1,1,6800
MAHG.IDX,20180801,35,35,35,35,98100
MAHH.IDX,20180801,111,111,111,111,325800
MAHI.IDX,20180801,5,5,5,5,7000
MAHJ.IDX,20180801,1,1,1,1,2900
MAHK.IDX,20180801,1,1,1,1,7500
MAHL.IDX,20180801,20,20,20,20,142600
MAHM.IDX,20180801,0.01,0.01,0.01,0.01,3200
MAHN.IDX,20180801,65,65,65,65,201700
MAHO.IDX,20180801,5,5,5,5,10300
MAHP.IDX,20180801,16,16,16,16,50500
MAHQ.IDX,20180801,59,59,59,59,246900
MAHR.IDX,20180801,1,1,1,1,3300
MAHS.IDX,20180801,6,6,6,6,6300
MAHT.IDX,20180801,1,1,1,1,3100
MAHU.IDX,20180801,24,24,24,24,144700
MAHV.IDX,20180801,107,107,107,107,323700
MAHW.IDX,20180801,1,1,1,1,4600
MAHX.IDX,20180801,131,131,131,131,468400
MAHY.IDX,20180801,0.01,0.01,0.01,0.01,8000
MAHZ.IDX,20180801,95,95,95,95,297200
MALA.IDX,20180801,9,9,9,9,19800
MALB.IDX,20180801,0.01,0.01,0.01,0.01,2400
MALC.IDX,20180801,39,39,39,39,199100
MALE.IDX,20180801,31,31,31,31,156700
MALF.IDX,20180801,0.01,0.01,0.01,0.01,6800
MALG.IDX,20180801,8,8,8,8,98100
MALH.IDX,20180801,35,35,35,35,325800
MALI.IDX,20180801,0.01,0.01,0.01,0.01,7000
MALJ.IDX,20180801,0.01,0.01,0.01,0.01,2900
MALK.IDX,20180801,2,2,2,2,7500
MALL.IDX,20180801,77,77,77,77,142600
MALM.IDX,20180801,0.01,0.01,0.01,0.01,3200
MALN.IDX,20180801,34,34,34,34,201700
MALO.IDX,20180801,1,1,1,1,10300
MALP.IDX,20180801,3,3,3,3,50500
MALQ.IDX,20180801,69,69,69,69,246900
MALR.IDX,20180801,0.01,0.01,0.01,0.01,3300
MALS.IDX,20180801,0.01,0.01,0.01,0.01,6300
MALT.IDX,20180801,0.01,0.01,0.01,0.01,3100
MALU.IDX,20180801,32,32,32,32,144700
MALV.IDX,20180801,80,80,80,80,323700
MALW.IDX,20180801,0.01,0.01,0.01,0.01,4600
MALX.IDX,20180801,112,112,112,112,468400
MALY.IDX,20180801,1,1,1,1,8000
MALZ.IDX,20180801,47,47,47,47,297200
MMFD.IDX,20180801,48.94,50.5,36.04,45.49,0
MMFI.IDX,20180801,49.47,50.05,45.24,47.77,0
MMOF.IDX,20180801,58.3,58.45,55.92,56.54,0
MMOH.IDX,20180801,58.43,58.75,55.65,57.08,0
MMTH.IDX,20180801,58.38,58.38,56.25,56.98,0
MMTW.IDX,20180801,43.04,43.74,38.3,42.23,0
MNFD.IDX,20180801,49.81,49.81,49,49.01,0
MNFI.IDX,20180801,50.6,50.66,50.07,50.08,0
MNOF.IDX,20180801,58.64,58.64,57.92,57.93,0
MNOH.IDX,20180801,58.8,58.87,58.23,58.24,0
MNTH.IDX,20180801,58.72,58.72,57.94,57.95,0
MNTW.IDX,20180801,44.8,44.93,44.41,44.44,0
MOFD.IDX,20180801,46.96,47.12,46.74,46.78,0
MOFI.IDX,20180801,54.55,54.65,54.03,54.04,0
MOOF.IDX,20180801,59.62,59.62,59.13,59.14,0
MOOH.IDX,20180801,61.22,61.22,60.64,60.65,0
MOTH.IDX,20180801,59.91,59.91,59.4,59.41,0
MOTW.IDX,20180801,52.76,52.86,52.18,52.19,0
MPFD.IDX,20180801,63.94,64.03,63.43,63.44,0
MPFI.IDX,20180801,56.03,56.19,55.9,55.91,0
MPOF.IDX,20180801,57.06,57.08,56.91,56.93,0
MPOH.IDX,20180801,59.67,59.67,59.52,59.53,0
MPTH.IDX,20180801,57.59,57.6,57.33,57.34,0
MPTW.IDX,20180801,40.85,41.66,40.85,41.55,0
MTFD.IDX,20180801,45.01,47.04,41.05,44.79,0
MTFI.IDX,20180801,46.34,48,42.5,44.09,0
MTOF.IDX,20180801,53.43,53.43,47.95,48.67,0
MTOH.IDX,20180801,54.98,54.98,50.98,51.49,0
MTTH.IDX,20180801,50.55,50.55,47.59,49.38,0
MTTW.IDX,20180801,45.67,46.65,41.34,44.79,0
MUFD.IDX,20180801,49.33,50,48.21,48.4,0
MUFI.IDX,20180801,46.88,46.88,43.75,43.81,0
MUOF.IDX,20180801,51.11,51.11,48.57,48.58,0
MUOH.IDX,20180801,56.22,56.22,53.53,53.53,0
MUTH.IDX,20180801,50.88,50.88,48.57,48.58,0
MUTW.IDX,20180801,51.33,51.48,49.46,49.64,0
MVFD.IDX,20180801,41.55,42.27,40.89,41.16,0
MVFI.IDX,20180801,50,50.2,47.32,47.52,0
MVOF.IDX,20180801,52,52,49.64,49.82,0
MVOH.IDX,20180801,56.44,56.44,53.75,53.88,0
MVTH.IDX,20180801,50.88,50.88,48.75,48.93,0
MVTW.IDX,20180801,50.66,50.74,48.92,49.29,0
MWFD.IDX,20180801,27.39,29.02,26.92,29.02,0
MWFI.IDX,20180801,46.99,46.99,44.87,45.13,0
MWOF.IDX,20180801,50.33,50.42,49.05,49.38,0
MWOH.IDX,20180801,56.12,56.12,54.02,54.15,0
MWTH.IDX,20180801,51.22,51.22,49.43,49.91,0
MWTW.IDX,20180801,35.63,35.63,34.61,34.86,0
MYDA.IDX,20180801,-5,-5,-5,-5,19800
MYDB.IDX,20180801,0.01,0.01,0.01,0.01,2400
MYDC.IDX,20180801,14,14,14,14,199100
MYDE.IDX,20180801,-35,-35,-35,-35,156700
MYDF.IDX,20180801,0.01,0.01,0.01,0.01,6800
MYDG.IDX,20180801,28,28,28,28,98100
MYDH.IDX,20180801,74,74,74,74,325800
MYDI.IDX,20180801,5,5,5,5,7000
MYDJ.IDX,20180801,2,2,2,2,2900
MYDK.IDX,20180801,-1,-1,-1,-1,7500
MYDL.IDX,20180801,-74,-74,-74,-74,142600
MYDM.IDX,20180801,0.01,0.01,0.01,0.01,3200
MYDN.IDX,20180801,30,30,30,30,201700
MYDO.IDX,20180801,4,4,4,4,10300
MYDP.IDX,20180801,15,15,15,15,50500
MYDQ.IDX,20180801,-25,-25,-25,-25,246900
MYDR.IDX,20180801,3,3,3,3,3300
MYDS.IDX,20180801,6,6,6,6,6300
MYDT.IDX,20180801,1,1,1,1,3100
MYDU.IDX,20180801,-17,-17,-17,-17,144700
MYDV.IDX,20180801,17,17,17,17,323700
MYDW.IDX,20180801,1,1,1,1,4600
MYDX.IDX,20180801,0.01,0.01,0.01,0.01,468400
MYDY.IDX,20180801,-1,-1,-1,-1,8000
MYDZ.IDX,20180801,42,42,42,42,297200
MYHA.IDX,20180801,8,8,8,8,19800
MYHB.IDX,20180801,0.01,0.01,0.01,0.01,2400
MYHC.IDX,20180801,69,69,69,69,199100
MYHE.IDX,20180801,8,8,8,8,156700
MYHF.IDX,20180801,1,1,1,1,6800
MYHG.IDX,20180801,42,42,42,42,98100
MYHH.IDX,20180801,130,130,130,130,325800
MYHI.IDX,20180801,5,5,5,5,7000
MYHJ.IDX,20180801,2,2,2,2,2900
MYHK.IDX,20180801,1,1,1,1,7500
MYHL.IDX,20180801,28,28,28,28,142600
MYHM.IDX,20180801,0.01,0.01,0.01,0.01,3200
MYHN.IDX,20180801,78,78,78,78,201700
MYHO.IDX,20180801,6,6,6,6,10300
MYHP.IDX,20180801,20,20,20,20,50500
MYHQ.IDX,20180801,72,72,72,72,246900
MYHR.IDX,20180801,3,3,3,3,3300
MYHS.IDX,20180801,7,7,7,7,6300
MYHT.IDX,20180801,1,1,1,1,3100
MYHU.IDX,20180801,30,30,30,30,144700
MYHV.IDX,20180801,128,128,128,128,323700
MYHW.IDX,20180801,1,1,1,1,4600
MYHX.IDX,20180801,158,158,158,158,468400
MYHY.IDX,20180801,0.01,0.01,0.01,0.01,8000
MYHZ.IDX,20180801,111,111,111,111,297200
MYLA.IDX,20180801,13,13,13,13,19800
MYLB.IDX,20180801,0.01,0.01,0.01,0.01,2400
MYLC.IDX,20180801,55,55,55,55,199100
MYLE.IDX,20180801,43,43,43,43,156700
MYLF.IDX,20180801,1,1,1,1,6800
MYLG.IDX,20180801,14,14,14,14,98100
MYLH.IDX,20180801,56,56,56,56,325800
MYLI.IDX,20180801,0.01,0.01,0.01,0.01,7000
MYLJ.IDX,20180801,0.01,0.01,0.01,0.01,2900
MYLK.IDX,20180801,2,2,2,2,7500
MYLL.IDX,20180801,102,102,102,102,142600
MYLM.IDX,20180801,0.01,0.01,0.01,0.01,3200
MYLN.IDX,20180801,48,48,48,48,201700
MYLO.IDX,20180801,2,2,2,2,10300
MYLP.IDX,20180801,5,5,5,5,50500
MYLQ.IDX,20180801,97,97,97,97,246900
MYLR.IDX,20180801,0.01,0.01,0.01,0.01,3300
MYLS.IDX,20180801,1,1,1,1,6300
MYLT.IDX,20180801,0.01,0.01,0.01,0.01,3100
MYLU.IDX,20180801,47,47,47,47,144700
MYLV.IDX,20180801,111,111,111,111,323700
MYLW.IDX,20180801,0.01,0.01,0.01,0.01,4600
MYLX.IDX,20180801,158,158,158,158,468400
MYLY.IDX,20180801,1,1,1,1,8000
MYLZ.IDX,20180801,69,69,69,69,297200
N1DA.IDX,20180801,-5,-5,-5,-5,59900
N1DB.IDX,20180801,-16,-16,-16,-16,39900
N1DC.IDX,20180801,-2,-2,-2,-2,10300
N1DD.IDX,20180801,3,3,3,3,3000
N1DE.IDX,20180801,5,5,5,5,6500
N1DF.IDX,20180801,2,2,2,2,2000
N1DG.IDX,20180801,0.01,0.01,0.01,0.01,1500
N1DH.IDX,20180801,-30,-30,-30,-30,23600
N1DI.IDX,20180801,-11,-11,-11,-11,5600
N1DJ.IDX,20180801,-37,-37,-37,-37,24400
N1HA.IDX,20180801,58,58,58,58,59900
N1HB.IDX,20180801,34,34,34,34,39900
N1HC.IDX,20180801,7,7,7,7,10300
N1HD.IDX,20180801,4,4,4,4,3000
N1HE.IDX,20180801,7,7,7,7,6500
N1HF.IDX,20180801,2,2,2,2,2000
N1HG.IDX,20180801,1,1,1,1,1500
N1HH.IDX,20180801,39,39,39,39,23600
N1HI.IDX,20180801,6,6,6,6,5600
N1HJ.IDX,20180801,18,18,18,18,24400
N1LA.IDX,20180801,63,63,63,63,59900
N1LB.IDX,20180801,50,50,50,50,39900
N1LC.IDX,20180801,9,9,9,9,10300
N1LD.IDX,20180801,1,1,1,1,3000
N1LE.IDX,20180801,2,2,2,2,6500
N1LF.IDX,20180801,0.01,0.01,0.01,0.01,2000
N1LG.IDX,20180801,1,1,1,1,1500
N1LH.IDX,20180801,69,69,69,69,23600
N1LI.IDX,20180801,17,17,17,17,5600
N1LJ.IDX,20180801,55,55,55,55,24400
N3DA.IDX,20180801,18,18,18,18,59900
N3DB.IDX,20180801,3,3,3,3,39900
N3DC.IDX,20180801,3,3,3,3,10300
N3DD.IDX,20180801,4,4,4,4,3000
N3DE.IDX,20180801,6,6,6,6,6500
N3DF.IDX,20180801,1,1,1,1,2000
N3DG.IDX,20180801,1,1,1,1,1500
N3DH.IDX,20180801,-5,-5,-5,-5,23600
N3DI.IDX,20180801,-4,-4,-4,-4,5600
N3DJ.IDX,20180801,-27,-27,-27,-27,24400
N3HA.IDX,20180801,42,42,42,42,59900
N3HB.IDX,20180801,23,23,23,23,39900
N3HC.IDX,20180801,6,6,6,6,10300
N3HD.IDX,20180801,4,4,4,4,3000
N3HE.IDX,20180801,6,6,6,6,6500
N3HF.IDX,20180801,1,1,1,1,2000
N3HG.IDX,20180801,1,1,1,1,1500
N3HH.IDX,20180801,22,22,22,22,23600
N3HI.IDX,20180801,4,4,4,4,5600
N3HJ.IDX,20180801,9,9,9,9,24400
N3LA.IDX,20180801,24,24,24,24,59900
N3LB.IDX,20180801,20,20,20,20,39900
N3LC.IDX,20180801,3,3,3,3,10300
N3LD.IDX,20180801,0.01,0.01,0.01,0.01,3000
N3LE.IDX,20180801,0.01,0.01,0.01,0.01,6500
N3LF.IDX,20180801,0.01,0.01,0.01,0.01,2000
N3LG.IDX,20180801,0.01,0.01,0.01,0.01,1500
N3LH.IDX,20180801,27,27,27,27,23600
N3LI.IDX,20180801,8,8,8,8,5600
N3LJ.IDX,20180801,36,36,36,36,24400
N5DA.IDX,20180801,-31,-31,-31,-31,59900
N5DB.IDX,20180801,-44,-44,-44,-44,39900
N5DC.IDX,20180801,-21,-21,-21,-21,10300
N5DD.IDX,20180801,-6,-6,-6,-6,3000
N5DE.IDX,20180801,-11,-11,-11,-11,6500
N5DF.IDX,20180801,3,3,3,3,2000
N5DG.IDX,20180801,-8,-8,-8,-8,1500
N5DH.IDX,20180801,-31,-31,-31,-31,23600
N5DI.IDX,20180801,-5,-5,-5,-5,5600
N5DJ.IDX,20180801,-39,-39,-39,-39,24400
N5HA.IDX,20180801,125,125,125,125,59900
N5HB.IDX,20180801,69,69,69,69,39900
N5HC.IDX,20180801,10,10,10,10,10300
N5HD.IDX,20180801,4,4,4,4,3000
N5HE.IDX,20180801,10,10,10,10,6500
N5HF.IDX,20180801,4,4,4,4,2000
N5HG.IDX,20180801,2,2,2,2,1500
N5HH.IDX,20180801,75,75,75,75,23600
N5HI.IDX,20180801,19,19,19,19,5600
N5HJ.IDX,20180801,67,67,67,67,24400
N5LA.IDX,20180801,156,156,156,156,59900
N5LB.IDX,20180801,113,113,113,113,39900
N5LC.IDX,20180801,31,31,31,31,10300
N5LD.IDX,20180801,10,10,10,10,3000
N5LE.IDX,20180801,21,21,21,21,6500
N5LF.IDX,20180801,1,1,1,1,2000
N5LG.IDX,20180801,10,10,10,10,1500
N5LH.IDX,20180801,106,106,106,106,23600
N5LI.IDX,20180801,24,24,24,24,5600
N5LJ.IDX,20180801,106,106,106,106,24400
N6DA.IDX,20180801,18,18,18,18,59900
N6DB.IDX,20180801,10,10,10,10,39900
N6DC.IDX,20180801,1,1,1,1,10300
N6DD.IDX,20180801,3,3,3,3,3000
N6DE.IDX,20180801,4,4,4,4,6500
N6DF.IDX,20180801,0.01,0.01,0.01,0.01,2000
N6DG.IDX,20180801,1,1,1,1,1500
N6DH.IDX,20180801,3,3,3,3,23600
N6DI.IDX,20180801,-1,-1,-1,-1,5600
N6DJ.IDX,20180801,-21,-21,-21,-21,24400
N6HA.IDX,20180801,30,30,30,30,59900
N6HB.IDX,20180801,18,18,18,18,39900
N6HC.IDX,20180801,3,3,3,3,10300
N6HD.IDX,20180801,3,3,3,3,3000
N6HE.IDX,20180801,4,4,4,4,6500
N6HF.IDX,20180801,0.01,0.01,0.01,0.01,2000
N6HG.IDX,20180801,1,1,1,1,1500
N6HH.IDX,20180801,17,17,17,17,23600
N6HI.IDX,20180801,3,3,3,3,5600
N6HJ.IDX,20180801,7,7,7,7,24400
N6LA.IDX,20180801,12,12,12,12,59900
N6LB.IDX,20180801,8,8,8,8,39900
N6LC.IDX,20180801,2,2,2,2,10300
N6LD.IDX,20180801,0.01,0.01,0.01,0.01,3000
N6LE.IDX,20180801,0.01,0.01,0.01,0.01,6500
N6LF.IDX,20180801,0.01,0.01,0.01,0.01,2000
N6LG.IDX,20180801,0.01,0.01,0.01,0.01,1500
N6LH.IDX,20180801,14,14,14,14,23600
N6LI.IDX,20180801,4,4,4,4,5600
N6LJ.IDX,20180801,28,28,28,28,24400
NADA.IDX,20180801,15,15,15,15,59900
NADB.IDX,20180801,10,10,10,10,39900
NADC.IDX,20180801,0.01,0.01,0.01,0.01,10300
NADD.IDX,20180801,2,2,2,2,3000
NADE.IDX,20180801,3,3,3,3,6500
NADF.IDX,20180801,0.01,0.01,0.01,0.01,2000
NADG.IDX,20180801,1,1,1,1,1500
NADH.IDX,20180801,3,3,3,3,23600
NADI.IDX,20180801,1,1,1,1,5600
NADJ.IDX,20180801,-7,-7,-7,-7,24400
NAHA.IDX,20180801,23,23,23,23,59900
NAHB.IDX,20180801,14,14,14,14,39900
NAHC.IDX,20180801,2,2,2,2,10300
NAHD.IDX,20180801,2,2,2,2,3000
NAHE.IDX,20180801,3,3,3,3,6500
NAHF.IDX,20180801,0.01,0.01,0.01,0.01,2000
NAHG.IDX,20180801,1,1,1,1,1500
NAHH.IDX,20180801,11,11,11,11,23600
NAHI.IDX,20180801,3,3,3,3,5600
NAHJ.IDX,20180801,7,7,7,7,24400
NALA.IDX,20180801,8,8,8,8,59900
NALB.IDX,20180801,4,4,4,4,39900
NALC.IDX,20180801,2,2,2,2,10300
NALD.IDX,20180801,0.01,0.01,0.01,0.01,3000
NALE.IDX,20180801,0.01,0.01,0.01,0.01,6500
NALF.IDX,20180801,0.01,0.01,0.01,0.01,2000
NALG.IDX,20180801,0.01,0.01,0.01,0.01,1500
NALH.IDX,20180801,8,8,8,8,23600
NALI.IDX,20180801,2,2,2,2,5600
NALJ.IDX,20180801,14,14,14,14,24400
NAST.IDX,20180801,5459.23,5470.2,5384.42,5417.11,0
NBI.IDX,20180801,3666.5,3696.59,3663.69,3687.85,0
NDFD.IDX,20180801,34.95,43.68,25.24,32.03,0
NDFI.IDX,20180801,56.31,57.28,53.39,55.33,0
NDOF.IDX,20180801,65.04,65.04,61.16,61.16,0
NDOH.IDX,20180801,64.07,66.99,62.13,62.13,0
NDTH.IDX,20180801,66.01,66.01,66.01,66.01,0
NDTW.IDX,20180801,43.68,49.51,41.74,47.57,0
NDXT.IDX,20180801,4318.03,4346.32,4300.47,4315.1,0
NDXX.IDX,20180801,3047.18,3053.67,3031.37,3038.41,0
NDY.IDX,20180801,7269.2,7294.8,7234.64,7272.89,0
NQGM.IDX,20180801,2336.04,2352.64,2333.45,2347.13,0
NQGS.IDX,20180801,3621.75,3636.13,3606.85,3624.1,0
NSHD.IDX,20180801,128,2099,128,1856,0
NSHF.IDX,20180801,-52,-52,-1259,-745,0
NSHR.IDX,20180801,0.59,0.76,0.39,0.59,0
NSHU.IDX,20180801,76,1212,76,1111,0
NVLD.IDX,20180801,4.75,1960.1,4.75,1960.1,0
NVLF.IDX,20180801,-3.52,-3.52,-894.12,-894.09,0
NVLR.IDX,20180801,0.26,0.86,0.26,0.54,0
NVLU.IDX,20180801,1.23,1066,1.23,1066,0
NXTQ.IDX,20180801,483.87,487.1,483.87,484.99,0
NYA.IDX,20180801,12949.85,12961.69,12879.47,12902.39,0
NYDA.IDX,20180801,15,15,15,15,59900
NYDB.IDX,20180801,8,8,8,8,39900
NYDC.IDX,20180801,0.01,0.01,0.01,0.01,10300
NYDD.IDX,20180801,3,3,3,3,3000
NYDE.IDX,20180801,4,4,4,4,6500
NYDF.IDX,20180801,0.01,0.01,0.01,0.01,2000
NYDG.IDX,20180801,1,1,1,1,1500
NYDH.IDX,20180801,1,1,1,1,23600
NYDI.IDX,20180801,-1,-1,-1,-1,5600
NYDJ.IDX,20180801,-19,-19,-19,-19,24400
NYHA.IDX,20180801,27,27,27,27,59900
NYHB.IDX,20180801,16,16,16,16,39900
NYHC.IDX,20180801,2,2,2,2,10300
NYHD.IDX,20180801,3,3,3,3,3000
NYHE.IDX,20180801,4,4,4,4,6500
NYHF.IDX,20180801,0.01,0.01,0.01,0.01,2000
NYHG.IDX,20180801,1,1,1,1,1500
NYHH.IDX,20180801,14,14,14,14,23600
NYHI.IDX,20180801,3,3,3,3,5600
NYHJ.IDX,20180801,7,7,7,7,24400
NYLA.IDX,20180801,12,12,12,12,59900
NYLB.IDX,20180801,8,8,8,8,39900
NYLC.IDX,20180801,2,2,2,2,10300
NYLD.IDX,20180801,0.01,0.01,0.01,0.01,3000
NYLE.IDX,20180801,0.01,0.01,0.01,0.01,6500
NYLF.IDX,20180801,0.01,0.01,0.01,0.01,2000
NYLG.IDX,20180801,0.01,0.01,0.01,0.01,1500
NYLH.IDX,20180801,13,13,13,13,23600
NYLI.IDX,20180801,4,4,4,4,5600
NYLJ.IDX,20180801,26,26,26,26,24400
OEX.IDX,20180801,1246.28,1248.72,1240.01,1244.09,910840200
OFIN.IDX,20180801,8293.61,8375.16,8267.51,8329.47,0
OILBR.IDX,20180801,74.97,74.97,72.4,72.4,0
OILSW.IDX,20180801,68.43,68.43,67.67,67.67,830037
OIV.IDX,20180801,26.86,26.92,25.82,26.13,0
ONE.IDX,20180801,1246.28,1248.72,1240.01,1244.09,0
OSX.IDX,20180801,150.1,150.49,147.57,148.89,0
OVX.IDX,20180801,26.52,26.96,25.89,26.45,0
PLD.IDX,20180801,929.1,930.4,906,911.9,4064
PLT.IDX,20180801,840.8,841.7,815.6,817.2,17083
QSHD.IDX,20180801,59,1745,59,1543,0
QSHF.IDX,20180801,-7,344,-616,-118,0
QSHR.IDX,20180801,0.88,1.28,0.64,0.92,0
QSHU.IDX,20180801,52,1548,52,1425,0
QVLD.IDX,20180801,12.73,1069.02,12.73,1069.02,0
QVLF.IDX,20180801,-6.39,88.18,-437.55,-203.49,0
QVLR.IDX,20180801,0.49,1.37,0.49,0.8,0
QVLU.IDX,20180801,6.34,865.53,6.34,865.53,0
R1FD.IDX,20180801,51.06,54.32,34.38,41.5,0
R1FI.IDX,20180801,56.76,57.98,51.88,54.73,0
R1OF.IDX,20180801,65.31,66.12,61.85,63.17,0
R1OH.IDX,20180801,63.47,64.08,60.52,60.73,0
R1TH.IDX,20180801,63.88,64.19,62.25,62.86,0
R1TW.IDX,20180801,49.54,50.96,44.04,46.99,0
R2FD.IDX,20180801,52.11,52.11,33.76,48.13,0
R2FI.IDX,20180801,47.19,48.08,41.86,45.84,0
R2OF.IDX,20180801,61.06,61.51,58.37,60.72,0
R2OH.IDX,20180801,62.85,63.25,60.26,61.92,0
R2TH.IDX,20180801,63.69,63.69,61.41,63.21,0
R2TW.IDX,20180801,39.88,39.88,32.42,38.77,0
R3FD.IDX,20180801,51.73,52.67,34.03,45.95,0
R3FI.IDX,20180801,50.3,51.2,45.12,48.72,0
R3OF.IDX,20180801,62.42,62.82,59.48,61.49,0
R3OH.IDX,20180801,63.02,63.39,60.38,61.49,0
R3TH.IDX,20180801,63.76,63.76,61.72,63.06,0
R3TW.IDX,20180801,43.05,43.45,36.33,41.47,0
RTCM.IDX,20180801,202.28,203.81,201.46,203.81,3878500
RTRE.IDX,20180801,170.74,171.1,170.31,171.07,3030800
RVX.IDX,20180801,16.47,17.13,15.14,16.33,0
S1FD.IDX,20180801,53.84,53.84,31.73,33.65,0
S1FI.IDX,20180801,72.11,73.07,65.38,69.23,0
S1OF.IDX,20180801,72.11,72.11,69.23,70.19,0
S1OH.IDX,20180801,64.42,65.38,60.57,60.57,0
S1TH.IDX,20180801,61.53,63.46,57.69,57.69,0
S1TR.IDX,20180801,233.63,233.63,227.77,229.18,0
S1TW.IDX,20180801,65.38,66.34,60.57,63.46,0
S2TR.IDX,20180801,663.86,673.72,663.86,667.76,0
S3TR.IDX,20180801,1129.02,1129.02,1108.49,1111.39,0
S4FD.IDX,20180801,52.63,56.64,29.57,44.36,0
S4FI.IDX,20180801,47.86,48.62,41.6,46.86,0
S4OF.IDX,20180801,61.9,63.65,58.89,61.9,0
S4OH.IDX,20180801,61.15,62.15,57.39,58.89,0
S4TH.IDX,20180801,62.9,63.15,58.89,61.9,0
S4TR.IDX,20180801,433.99,437.58,433.99,436.89,0
S4TW.IDX,20180801,43.6,43.6,34.83,40.85,0
S5FD.IDX,20180801,52.07,53.86,32.47,36.83,0
S5FI.IDX,20180801,65.14,66.53,59.6,61.58,0
S5OF.IDX,20180801,70.09,70.09,65.34,66.33,0
S5OH.IDX,20180801,64.75,65.14,61.58,61.78,0
S5TH.IDX,20180801,63.16,63.96,61.98,61.98,0
S5TR.IDX,20180801,525.53,525.71,519.74,521.37,0
S5TW.IDX,20180801,58.21,59.8,52.47,54.65,0
S6CD.IDX,20180801,609.45,610.19,600.21,605.96,0
S6CS.IDX,20180801,2030.11,2031.55,2012.07,2020.02,0
S6EP.IDX,20180801,620.7,620.7,604.95,611.13,0
S6FD.IDX,20180801,54.9,55.74,32.61,52.91,0
S6FI.IDX,20180801,55.07,56.57,48.75,54.07,0
S6FP.IDX,20180801,1040.45,1046.51,1035.58,1046.51,0
S6HC.IDX,20180801,3185.42,3219.41,3185.42,3216.2,0
S6IP.IDX,20180801,1184.63,1190.74,1172.18,1181.66,0
S6MP.IDX,20180801,559.4,559.81,551.66,554.83,0
S6OF.IDX,20180801,66.88,67.72,63.56,66.38,0
S6OH.IDX,20180801,68.21,68.88,64.89,68.05,0
S6TH.IDX,20180801,68.71,68.71,64.72,67.22,0
S6TP.IDX,20180801,732.3,734.73,725.51,730.93,0
S6TR.IDX,20180801,1438.47,1438.47,1420.76,1424.38,0
S6TW.IDX,20180801,46.92,47.42,36.6,47.25,0
S6UP.IDX,20180801,682.56,682.56,675.72,680.15,0
S7TR.IDX,20180801,1004.26,1014.46,995.77,998.91,0
S8TR.IDX,20180801,1001.37,1001.37,983.35,988.03,0
S9TR.IDX,20180801,571.77,571.77,564.43,565.94,0
SAAB.IDX,20180801,1951.49,1955.95,1940.13,1947.73,0
SACC.IDX,20180801,3676.59,3712.66,3645.27,3662.68,0
SACN.IDX,20180801,252.2,252.48,247.93,248.13,0
SAER.IDX,20180801,74.23,74.38,73.34,73.39,0
SAIE.IDX,20180801,214.52,214.65,212.07,212.42,0
SAIU.IDX,20180801,192.78,192.82,190.39,190.63,0
SAJR.IDX,20180801,151.73,153.84,150.47,151.01,0
SAJT.IDX,20180801,116.21,117.78,115.2,115.62,0
SANA.IDX,20180801,4369.84,4372.59,4322.24,4325.58,0
SANC.IDX,20180801,4142.99,4142.99,4090.06,4090.06,0
SAPE.IDX,20180801,4120.72,4120.72,4047.12,4059.51,0
SAPT.IDX,20180801,97.11,97.11,95.45,95.63,0
SAPU.IDX,20180801,3424.75,3425.25,3364.06,3379.42,0
SAQA.IDX,20180801,3901.15,3902.57,3853.91,3858.04,0
SAQE.IDX,20180801,2955.2,2956.85,2922.44,2926.13,0
SAUE.IDX,20180801,143.04,143.35,141.35,141.44,0
SBAI.IDX,20180801,97.28,98.1,96.94,97.13,0
SBER.IDX,20180801,46.2,46.27,45.69,45.69,0
SBES.IDX,20180801,1435.29,1443.82,1432.47,1437.68,0
SBFD.IDX,20180801,70.83,70.83,25,29.16,0
SBFI.IDX,20180801,58.33,62.5,50,54.16,0
SBIX.IDX,20180801,350.55,353.04,349.11,349.91,0
SBNP.IDX,20180801,2426.97,2436.35,2414.16,2422.9,0
SBOF.IDX,20180801,62.5,66.66,54.16,58.33,0
SBOH.IDX,20180801,58.33,58.33,37.5,37.5,0
SBSE.IDX,20180801,2169.56,2178.56,2144.1,2150.99,0
SBSU.IDX,20180801,1904.05,1913.09,1882.28,1886.15,0
SBTH.IDX,20180801,45.83,50,45.83,45.83,0
SBTR.IDX,20180801,49.47,49.54,48.92,48.92,0
SBTW.IDX,20180801,70.83,75,58.33,66.66,0
SBUP.IDX,20180801,5010.44,5010.44,4961.07,4962.26,0
SCBR.IDX,20180801,47.08,47.08,46.6,46.6,0
SCII.IDX,20180801,75.7,76.55,75.36,75.6,0
SCIR.IDX,20180801,221.93,221.93,214.13,215.35,0
SCIS.IDX,20180801,208.73,208.73,201.4,202.54,0
SCIT.IDX,20180801,385.2,386.36,374.03,376.36,0
SCPC.IDX,20180801,2522.04,2541.24,2515.27,2535.4,0
SCRC.IDX,20180801,3955.91,3992.97,3913.76,3936.45,0
SCRE.IDX,20180801,5571.21,5571.44,5411.34,5441.49,0
SCSC.IDX,20180801,3089.79,3113.28,3027.72,3028.26,0
SCSE.IDX,20180801,3055.5,3078.31,2982.97,2984.01,0
SCUT.IDX,20180801,1506.33,1512.61,1491.87,1493.12,0
SCWI.IDX,20180801,206.25,206.82,202.89,204.82,0
SCWP.IDX,20180801,320.37,320.54,318.23,318.56,0
SCYE.IDX,20180801,112.33,112.36,112.05,112.05,0
SCYI.IDX,20180801,131.32,131.35,130.99,130.99,0
SDDE.IDX,20180801,566.46,566.46,560.82,561.61,0
SDEW.IDX,20180801,1579.24,1579.24,1563.43,1572.93,0
SDIP.IDX,20180801,123.08,123.45,122.87,123.4,0
SDIS.IDX,20180801,136.27,136.73,136.13,136.68,0
SDIT.IDX,20180801,147.78,148.23,147.53,148.17,0
SDPI.IDX,20180801,1618.04,1622.31,1611.42,1613.22,0
SDTI.IDX,20180801,1916.24,1921.83,1908.94,1911.07,0
SDTR.IDX,20180801,1297.26,1297.26,1284.99,1285.31,0
SDTS.IDX,20180801,1080.11,1085.18,1078.28,1085.18,0
SDTT.IDX,20180801,1279.58,1280.71,1272.57,1280.71,0
SEAN.IDX,20180801,797.13,810.6,795.65,810,0
SEBI.IDX,20180801,2293.02,2308.25,2287.9,2289.99,0
SECA.IDX,20180801,263.24,263.24,258.6,259.12,0
SECB.IDX,20180801,257.06,257.06,252.51,253.03,0
SECC.IDX,20180801,449.19,449.19,441.26,442.17,0
SEFD.IDX,20180801,9.67,32.25,6.45,22.58,0
SEFI.IDX,20180801,58.06,61.29,54.83,58.06,0
SEIB.IDX,20180801,2666.66,2684.02,2664.92,2666.66,0
SEIE.IDX,20180801,208.16,208.26,207.34,207.77,0
SEIT.IDX,20180801,160.54,161.21,159.42,161.05,0
SEIU.IDX,20180801,206.53,206.65,205.58,205.98,0
SEMT.IDX,20180801,1428.62,1436.4,1412.71,1413.71,0
SEOF.IDX,20180801,74.19,80.64,70.96,80.64,0
SEOH.IDX,20180801,74.19,77.41,74.19,77.41,0
SETH.IDX,20180801,70.96,74.19,70.96,70.96,0
SETW.IDX,20180801,41.93,45.16,35.48,38.7,0
SFFD.IDX,20180801,73.52,79.41,20.58,33.82,0
SFFI.IDX,20180801,66.17,67.64,50,55.88,0
SFOF.IDX,20180801,63.23,63.23,45.58,50,0
SFOH.IDX,20180801,51.47,52.94,45.58,47.05,0
SFTH.IDX,20180801,51.47,55.88,45.58,48.52,0
SFTR.IDX,20180801,1444.34,1451.99,1440.69,1449.11,0
SFTW.IDX,20180801,72.05,77.94,55.88,60.29,0
SG0A.IDX,20180801,259.95,260.74,258.54,258.69,0
SG0B.IDX,20180801,69.67,69.89,69.3,69.34,0
SG0C.IDX,20180801,736.66,738.89,732.67,733.11,0
SG0D.IDX,20180801,36.06,36.2,35.66,35.71,0
SG0E.IDX,20180801,381.33,382.72,377.06,377.57,0
SG0F.IDX,20180801,384.89,390.57,384.13,389.02,0
SG0G.IDX,20180801,362.57,367.93,361.86,366.47,0
SG0H.IDX,20180801,3833.81,3891.43,3825.49,3874.98,0
SG0I.IDX,20180801,396.63,396.63,387.24,388.9,0
SG1A.IDX,20180801,859.03,859.03,838.71,842.28,0
SG1B.IDX,20180801,367.26,375.47,365.19,370.73,0
SG1C.IDX,20180801,9.48,9.69,9.42,9.57,0
SG1D.IDX,20180801,100.3,102.53,99.74,101.25,0
SG1E.IDX,20180801,131.97,131.97,129.87,130.05,0
SG1F.IDX,20180801,28.76,28.76,28.31,28.34,0
SG1G.IDX,20180801,59.37,59.37,58.43,58.5,0
SG1H.IDX,20180801,143.55,143.55,141.59,141.84,0
SG1I.IDX,20180801,64.68,64.68,63.8,63.91,0
SG1J.IDX,20180801,312.17,312.17,304.78,306.08,0
SG2A.IDX,20180801,631.57,631.57,614.12,616.08,0
SG2B.IDX,20180801,426.4,426.4,414.62,415.95,0
SG2C.IDX,20180801,606.17,606.17,589.34,591.3,0
SG2D.IDX,20180801,85.23,85.23,81.06,81.3,0
SG2E.IDX,20180801,7.66,7.66,7.29,7.31,0
SG2F.IDX,20180801,26.73,26.73,25.42,25.5,0
SG2G.IDX,20180801,84.63,85.02,82.94,83.21,0
SG2H.IDX,20180801,8.62,8.66,8.45,8.48,0
SG2I.IDX,20180801,42.4,42.59,41.55,41.69,0
SG2J.IDX,20180801,76.58,76.58,75.62,75.67,0
SG3A.IDX,20180801,546.23,546.23,531.82,534.9,0
SG3B.IDX,20180801,3811.14,3811.14,3710.63,3732.13,0
SG3C.IDX,20180801,307.32,307.94,300.51,301.34,0
SG3D.IDX,20180801,6.86,6.88,6.71,6.73,0
SG3E.IDX,20180801,72.67,72.81,71.06,71.25,0
SG3F.IDX,20180801,127.47,128.01,125.64,125.69,0
SG3G.IDX,20180801,53.96,54.19,53.18,53.2,0
SG3H.IDX,20180801,376.4,378.04,370.98,371.15,0
SG3I.IDX,20180801,376.84,376.84,368.95,370.82,0
SG3J.IDX,20180801,446.12,446.12,434.36,436.87,0
SG4A.IDX,20180801,572.94,572.94,561.03,563.78,0
SG4B.IDX,20180801,358.93,358.93,351.24,352.25,0
SG4C.IDX,20180801,103.2,103.2,100.99,101.28,0
SG4D.IDX,20180801,180.65,180.65,176.79,177.29,0
SG4E.IDX,20180801,138.32,138.32,135.18,135.66,0
SG4F.IDX,20180801,526.49,526.49,514.52,516.34,0
SG4G.IDX,20180801,176.69,180,176.01,179.5,0
SG4H.IDX,20180801,116.25,118.42,115.8,118.09,0
SG4I.IDX,20180801,143.36,146.04,142.81,145.64,0
SG4J.IDX,20180801,208.2,208.2,203.84,204.87,0
SG5A.IDX,20180801,400.59,400.59,389.78,390.38,0
SG5B.IDX,20180801,569.49,569.49,554.11,554.97,0
SG5C.IDX,20180801,718.21,718.26,713.37,714.71,0
SG5D.IDX,20180801,97.96,97.97,97.3,97.48,0
SG5E.IDX,20180801,647.18,647.81,643.4,644.61,0
SG5F.IDX,20180801,345.09,346.83,341.37,342.24,0
SG5G.IDX,20180801,22.96,23.08,22.72,22.77,0
SG5H.IDX,20180801,242.87,244.11,240.25,240.86,0
SG5I.IDX,20180801,259.58,259.58,253.7,254.72,0
SG5J.IDX,20180801,609.97,609.97,593.5,594.43,0
SG6A.IDX,20180801,877.21,877.21,857.27,860.8,0
SG6B.IDX,20180801,185.87,185.87,181.78,182.23,0
SG6C.IDX,20180801,1296.95,1296.95,1268.43,1271.56,0
SG6D.IDX,20180801,170.83,174.75,169.76,173.06,0
SG6E.IDX,20180801,19.06,19.49,18.94,19.31,0
SG6F.IDX,20180801,27.11,27.72,26.94,27.46,0
SG6G.IDX,20180801,322.98,323.2,316.61,318.71,0
SG6H.IDX,20180801,198.65,198.78,194.73,196.02,0
SG6I.IDX,20180801,347.75,347.99,340.89,343.15,0
SG6J.IDX,20180801,230.49,230.49,225.27,226.17,0
SG7A.IDX,20180801,15.46,15.91,15.22,15.48,0
SG7B.IDX,20180801,113.54,116.85,111.75,113.66,0
SG7C.IDX,20180801,390.6,390.6,385.42,385.79,0
SG7D.IDX,20180801,201.46,201.46,198.81,198.99,0
SG7E.IDX,20180801,2129.37,2129.37,2101.4,2103.3,0
SG7F.IDX,20180801,373.03,378.15,372.26,376.36,0
SG7G.IDX,20180801,336.33,340.95,335.57,339.33,0
SG7H.IDX,20180801,3556.37,3605.17,3548.23,3588.09,0
SG7I.IDX,20180801,168.38,170.24,167.5,169.79,0
SG7J.IDX,20180801,74.38,76.55,73.21,74.46,0
SG8A.IDX,20180801,130.25,130.53,128.89,129.13,0
SG8B.IDX,20180801,9.88,9.9,9.77,9.79,0
SG8C.IDX,20180801,18.08,18.12,17.89,17.92,0
SG8D.IDX,20180801,224.64,225.29,215.09,217.52,0
SG8E.IDX,20180801,186,186.54,178.09,180.11,0
SG8F.IDX,20180801,350.81,351.81,335.88,339.68,0
SG8G.IDX,20180801,164.35,164.36,162.82,162.88,0
SG8H.IDX,20180801,326.71,326.71,323.63,323.75,0
SG8I.IDX,20180801,1737.22,1737.38,1721.08,1721.72,0
SG8J.IDX,20180801,1779.87,1799.54,1770.57,1794.78,0
SG9A.IDX,20180801,62.53,62.53,61.31,61.45,0
SG9B.IDX,20180801,103.49,103.49,101.48,101.71,0
SG9C.IDX,20180801,473.53,473.53,464.96,465.98,0
SG9D.IDX,20180801,403.18,403.18,395.91,396.77,0
SG9E.IDX,20180801,4226.04,4226.04,4149.85,4158.85,0
SG9F.IDX,20180801,197.1,197.1,193.48,193.91,0
SG9G.IDX,20180801,85.99,85.99,84.41,84.6,0
SG9H.IDX,20180801,725.73,725.73,712.44,714.01,0
SG9I.IDX,20180801,253.07,253.07,247.18,248.2,0
SG9J.IDX,20180801,230.55,230.55,226.06,226.58,0
SGAA.IDX,20180801,1629.52,1631.94,1619.59,1619.89,0
SGAB.IDX,20180801,1663.61,1666.59,1655.83,1657.61,0
SGAC.IDX,20180801,4433.6,4440.85,4401.44,4403.43,0
SGAD.IDX,20180801,4526.48,4536.78,4500.94,4501.14,0
SGCC.IDX,20180801,268.52,268.52,263.75,264.3,0
SGCR.IDX,20180801,135.02,135.02,132.48,132.8,0
SGDO.IDX,20180801,149.51,149.59,148.93,149.17,0
SGIA.IDX,20180801,226.55,226.55,222.67,223.83,0
SGIB.IDX,20180801,800.47,809.36,800.47,806.37,0
SGID.IDX,20180801,773.07,783.72,773.07,777.43,0
SGIF.IDX,20180801,218.01,219.71,216.85,217.8,0
SGIR.IDX,20180801,125.24,125.24,123.06,123.3,0
SGJ.IDX,20180801,233.54,233.54,228.23,229.04,0
SGK.IDX,20180801,296.22,297.3,292.91,293.3,0
SGLN.IDX,20180801,256.81,257.6,256.03,257.02,0
SGLS.IDX,20180801,225.16,225.85,224.48,225.35,0
SGMA.IDX,20180801,192.74,192.74,189.38,189.75,0
SGME.IDX,20180801,1492.95,1495.32,1485.11,1488.25,0
SGMU.IDX,20180801,1187.42,1187.42,1179.51,1180.84,0
SGON.IDX,20180801,413.56,413.63,411.79,412.44,0
SGP.IDX,20180801,1611.2,1611.22,1599.95,1603.04,0
SGPA.IDX,20180801,216.56,216.56,212.49,213.01,0
SGPG.IDX,20180801,141.51,141.78,139.65,139.76,0
SGPP.IDX,20180801,73.47,73.47,72.17,72.32,0
SGPR.IDX,20180801,49.3,49.4,48.65,48.69,0
SGPT.IDX,20180801,128.71,128.71,126.43,126.69,0
SGQA.IDX,20180801,1165.38,1165.38,1138.26,1142.97,0
SGQB.IDX,20180801,256.25,256.25,250.24,251.19,0
SGQC.IDX,20180801,326.12,326.12,318.47,319.67,0
SGQD.IDX,20180801,1241.14,1241.14,1212.03,1216.61,0
SGQE.IDX,20180801,161.07,161.24,160.11,160.42,0
SGQF.IDX,20180801,1462.99,1464.55,1454.31,1457.11,0
SGQG.IDX,20180801,427.34,427.34,420.76,421.36,0
SGQH.IDX,20180801,226.55,226.55,223.09,223.39,0
SGQI.IDX,20180801,2394.54,2394.54,2357.96,2361.14,0
SGQJ.IDX,20180801,306.21,306.21,299.08,300.32,0
SGRC.IDX,20180801,114.87,114.87,112.9,113.11,0
SGRE.IDX,20180801,89.91,89.91,88.36,88.53,0
SGRG.IDX,20180801,28.2,28.26,27.83,27.85,0
SGRM.IDX,20180801,142.69,142.88,141.41,142.8,0
SGRT.IDX,20180801,80.18,80.34,79.23,79.27,0
SGSA.IDX,20180801,759.71,759.71,752.19,754.49,0
SGSB.IDX,20180801,57.97,58.12,57.54,57.72,0
SGSC.IDX,20180801,526.78,528.1,522.87,524.47,0
SGSD.IDX,20180801,364.86,364.86,356.92,358.01,0
SGSE.IDX,20180801,257.54,257.54,252.97,253.49,0
SGSF.IDX,20180801,361.22,361.22,353.36,354.44,0
SGSG.IDX,20180801,3820.94,3820.94,3737.79,3749.22,0
SGSH.IDX,20180801,111.05,112.21,109.36,110.31,0
SGSJ.IDX,20180801,8.31,8.41,8.19,8.26,0
SGSK.IDX,20180801,75.57,76.5,74.42,75.07,0
SGSM.IDX,20180801,184.79,184.79,182.67,182.78,0
SGSN.IDX,20180801,1953.26,1953.26,1930.86,1931.97,0
SGSO.IDX,20180801,441.88,441.88,432.94,434.36,0
SGSP.IDX,20180801,1099.79,1099.79,1077.53,1081.08,0
SGSQ.IDX,20180801,2851.34,2851.34,2793.23,2802.83,0
SGSR.IDX,20180801,375.74,384.05,373.7,378.79,0
SGSS.IDX,20180801,7.8,7.98,7.76,7.87,0
SGST.IDX,20180801,82.61,84.44,82.17,83.29,0
SGSU.IDX,20180801,207.35,207.35,200.93,201.88,0
SGSV.IDX,20180801,61.4,61.4,59.49,59.77,0
SGSW.IDX,20180801,126.72,126.72,122.8,123.37,0
SGSX.IDX,20180801,362.29,362.29,358.08,358.3,0
SGT.IDX,20180801,2722.06,2722.06,2673.84,2679.36,0
SGTR.IDX,20180801,235.88,235.95,231.55,232.11,0
SGV.IDX,20180801,242.4,245.02,241.17,244.43,0
SGWN.IDX,20180801,2764.95,2770.97,2735.99,2743.27,0
SGWP.IDX,20180801,2391.84,2398.56,2368.21,2374.45,0
SGWT.IDX,20180801,159.7,159.7,157.52,157.57,0
SGX.IDX,20180801,464.83,464.83,456.57,457.52,0
SGY.IDX,20180801,350.72,350.72,343.01,343.86,0
SHTR.IDX,20180801,1371.02,1378.41,1366.41,1366.76,0
SIDO.IDX,20180801,2139.67,2140.95,2132.59,2135.26,0
SIFD.IDX,20180801,84.28,87.14,41.42,50,0
SIFI.IDX,20180801,81.42,81.42,74.28,77.14,0
SIII.IDX,20180801,1662.39,1667.25,1657.17,1664.5,0
SIIP.IDX,20180801,94.66,94.66,94.44,94.54,0
SIIS.IDX,20180801,102.29,102.33,102.15,102.25,0
SIIT.IDX,20180801,113.66,113.66,113.4,113.52,0
SIOF.IDX,20180801,74.28,74.28,68.57,70,0
SIOH.IDX,20180801,61.42,61.42,57.14,58.57,0
SIPR.IDX,20180801,1166.25,1172.91,1153.56,1154.38,0
SIRI.IDX,20180801,167.67,167.75,167.37,167.71,0
SIRP.IDX,20180801,127.38,127.38,126.34,126.51,0
SITH.IDX,20180801,64.28,64.28,58.57,60,0
SITR.IDX,20180801,568.45,571.95,565.38,566.18,0
SITW.IDX,20180801,88.57,88.57,80,81.42,0
SIUT.IDX,20180801,21.13,21.28,20.98,21.17,0
SJPA.IDX,20180801,1596.21,1607.83,1593.44,1605.13,0
SJPB.IDX,20180801,1889.82,1903.17,1881.96,1900.37,0
SJPC.IDX,20180801,3120.17,3132.82,3103.23,3127.99,0
SJPD.IDX,20180801,1423.65,1434.92,1421.68,1432.37,0
SJPE.IDX,20180801,1404.77,1405.37,1386.17,1387.8,0
SJRI.IDX,20180801,3029.62,3046.86,3013.86,3038.53,0
SJTR.IDX,20180801,1356.71,1367.74,1351.19,1357.07,0
SKFD.IDX,20180801,16,29.33,12,13.33,0
SKFI.IDX,20180801,42.66,44,34.66,36,0
SKOF.IDX,20180801,65.33,65.33,62.66,64,0
SKOH.IDX,20180801,69.33,69.33,65.33,65.33,0
SKTH.IDX,20180801,73.33,74.66,73.33,73.33,0
SKTR.IDX,20180801,629.74,630.03,622.48,623.61,0
SKTW.IDX,20180801,32,36,28,33.33,0
SLAC.IDX,20180801,5512.19,5541.5,5481.6,5488.75,0
SLCN.IDX,20180801,251.69,252.6,250.84,251.5,0
SLCT.IDX,20180801,336.23,337.44,335.09,335.98,0
SLCU.IDX,20180801,308.25,309.37,307.21,308.02,0
SLEE.IDX,20180801,116.98,116.98,115.59,115.69,0
SLER.IDX,20180801,60.53,60.53,59.81,59.86,0
SLEW.IDX,20180801,1236.03,1236.58,1223.55,1233.35,0
SLFD.IDX,20180801,41.3,63.04,28.26,39.13,0
SLFI.IDX,20180801,39.13,41.3,30.43,32.6,0
SLOF.IDX,20180801,47.82,52.17,41.3,43.47,0
SLOH.IDX,20180801,52.17,52.17,47.82,47.82,0
SLPE.IDX,20180801,1110.32,1112.48,1107.82,1110.39,0
SLPX.IDX,20180801,286.78,289.95,285.6,288.25,0
SLRT.IDX,20180801,65.39,65.39,64.61,64.66,0
SLTH.IDX,20180801,54.34,54.34,50,52.17,0
SLTW.IDX,20180801,21.73,26.08,15.21,21.73,0
SLUN.IDX,20180801,7591.58,7642.76,7535.3,7575.81,0
SLUT.IDX,20180801,8953.34,8954.07,8880.15,8899.98,0
SLV.IDX,20180801,15.54,15.56,15.39,15.45,75389
SML.IDX,20180801,1049.73,1050.65,1040.01,1048.49,353070600
SMPR.IDX,20180801,1218.69,1224.69,1206.72,1207.07,0
SMRW.IDX,20180801,7080.38,7090.9,7013.29,7052.96,0
SMSS.IDX,20180801,7704.12,7718.36,7657.79,7673.47,0
SMTI.IDX,20180801,1481.22,1488.71,1466.86,1467.29,0
SMTR.IDX,20180801,218.83,218.88,215.08,215.5,0
SMXT.IDX,20180801,160.86,161.32,159.67,159.87,0
SNAC.IDX,20180801,309.29,311.83,306.27,306.37,0
SNCH.IDX,20180801,151.21,152.54,151.08,152.06,0
SNCT.IDX,20180801,190.71,192.59,190.71,191.97,0
SNER.IDX,20180801,71,71,70.42,70.44,0
SNNE.IDX,20180801,3275.99,3275.99,3231.17,3249.48,0
SNNT.IDX,20180801,4324.89,4324.89,4262.81,4279.78,0
SNRE.IDX,20180801,2374.15,2381.8,2359.81,2360.92,0
SNRT.IDX,20180801,76.7,76.7,76.07,76.09,0
SNRU.IDX,20180801,2756.22,2763.53,2735.69,2737.99,0
SNTE.IDX,20180801,202.37,204.51,202.37,203.83,0
SNUI.IDX,20180801,117.74,117.74,116.76,116.8,0
SOBC.IDX,20180801,27.67,28.19,27.63,28.12,0
SOCC.IDX,20180801,32.27,32.89,32.22,32.77,0
SOTR.IDX,20180801,708.54,708.54,701.26,702.89,0
SP500.IDX,20180801,2821.17,2825.83,2805.85,2813.36,2200609000
SPAA.IDX,20180801,85,85,83.63,83.88,0
SPAB.IDX,20180801,115.19,115.2,113.45,113.84,0
SPAC.IDX,20180801,68.11,68.21,67.26,67.47,0
SPAD.IDX,20180801,594.32,594.32,579.46,581.56,0
SPEE.IDX,20180801,150.26,150.41,149.55,149.94,0
SPER.IDX,20180801,623.98,623.98,608.51,610.59,0
SPEY.IDX,20180801,147.17,147.23,146.24,146.69,0
SPFD.IDX,20180801,28.12,37.5,18.75,25,0
SPFI.IDX,20180801,71.87,75,71.87,75,0
SPIN.IDX,20180801,224.82,224.82,217.01,217.22,0
SPIR.IDX,20180801,180.11,180.72,175.41,175.58,0
SPLR.IDX,20180801,627.82,629.92,611.42,612.02,0
SPOF.IDX,20180801,65.62,71.87,62.5,65.62,0
SPOH.IDX,20180801,46.87,50,46.87,46.87,0
SPPR.IDX,20180801,971.16,974.05,968.77,974.05,0
SPRL.IDX,20180801,144.56,144.59,143.04,143.16,0
SPRT.IDX,20180801,1090.37,1090.37,1063.34,1066.97,0
SPTH.IDX,20180801,43.75,46.87,43.75,43.75,0
SPTW.IDX,20180801,65.62,71.87,62.5,65.62,0
SPUS.IDX,20180801,210.01,210.11,208.15,208.41,0
SPX.IDX,20180801,2821.17,2825.83,2805.85,2813.36,0
SPXT.IDX,20180801,5559.58,5568.66,5529.39,5544.19,0
SQTR.IDX,20180801,2075.26,2090.12,2069.07,2078.79,0
SRER.IDX,20180801,135.52,135.6,135.28,135.56,0
SRFF.IDX,20180801,103.89,103.9,103.89,103.9,0
SRFI.IDX,20180801,463.85,468.97,462.75,463.83,0
SRIC.IDX,20180801,4143.79,4161.35,4102.35,4106.43,0
SRIE.IDX,20180801,4413.84,4432.82,4370.67,4378.4,0
SRMP.IDX,20180801,1753.34,1768.45,1734.88,1766.58,0
SRPR.IDX,20180801,182.64,183.08,181.22,183.01,0
SRTR.IDX,20180801,405.81,409.06,401.42,408.64,0
SRWI.IDX,20180801,7856.06,7864.43,7801.36,7810.05,0
SS1E.IDX,20180801,2881.32,2881.32,2847.79,2852.11,0
SS1J.IDX,20180801,2318.08,2318.08,2266.19,2284.61,0
SS2E.IDX,20180801,3686.7,3686.7,3619.81,3629.93,0
SS2J.IDX,20180801,3835.3,3835.3,3785.24,3795.14,0
SS3E.IDX,20180801,11914.54,11952.11,11886.79,11888.25,0
SS3J.IDX,20180801,4500.43,4500.43,4464.15,4464.81,0
SS4E.IDX,20180801,9752.85,9807.61,9709.65,9743.31,0
SS4J.IDX,20180801,3882.92,3918.27,3860.53,3869.35,0
SS5E.IDX,20180801,1387.58,1387.58,1365.32,1376.91,0
SS5J.IDX,20180801,937.82,945.57,933.15,934.27,0
SSAE.IDX,20180801,448.3,456.22,447.47,455.93,0
SSAI.IDX,20180801,699.47,711.83,698.23,711.38,0
SSAU.IDX,20180801,510.2,519.52,509.94,519.14,0
SSAX.IDX,20180801,4800.05,4824.01,4775.04,4786,0
SSBE.IDX,20180801,3020.4,3033.63,2990.58,2996.12,0
SSBR.IDX,20180801,2845.89,2848.64,2808.26,2811.05,0
SSCA.IDX,20180801,305.85,307.26,305.4,305.68,0
SSCB.IDX,20180801,276.99,279.1,274.97,278.19,0
SSCE.IDX,20180801,309.09,309.68,308.45,308.64,0
SSCH.IDX,20180801,590.79,595.1,585.51,585.9,0
SSCK.IDX,20180801,284.3,285.14,283.8,284.08,0
SSCL.IDX,20180801,270.88,272.21,269.82,270.46,0
SSCM.IDX,20180801,9460.13,9490.98,9424.68,9450.7,0
SSCP.IDX,20180801,207.38,208.83,207.34,208.51,0
SSCQ.IDX,20180801,465.48,465.58,462.23,462.47,0
SSCS.IDX,20180801,396.24,398.11,396.19,397.6,0
SSCU.IDX,20180801,401.27,401.52,398.44,398.86,0
SSCW.IDX,20180801,317.66,318.24,316.92,317.17,0
SSDI.IDX,20180801,4.25,4.25,4.25,4.25,0
SSEN.IDX,20180801,231.66,231.98,229.94,230.39,0
SSER.IDX,20180801,220.97,222.39,220.95,222.39,0
SSEW.IDX,20180801,327.23,327.23,322.73,322.83,0
SSFB.IDX,20180801,33.57,33.86,33.57,33.82,0
SSFD.IDX,20180801,60.6,90.9,54.54,90.9,0
SSFI.IDX,20180801,72.72,90.9,72.72,90.9,0
SSGA.IDX,20180801,178.47,178.99,177.71,177.74,0
SSGC.IDX,20180801,275.77,275.77,272.02,272.28,0
SSGD.IDX,20180801,3459.36,3485.29,3455.91,3464.75,0
SSGE.IDX,20180801,2459.19,2460.12,2422.31,2431.01,0
SSGF.IDX,20180801,1432.06,1438.41,1427.06,1429.17,0
SSGG.IDX,20180801,265.2,268.53,265.2,266.47,0
SSGH.IDX,20180801,3357.86,3370.01,3357.14,3361.74,0
SSGI.IDX,20180801,4289.69,4337.3,4289.35,4324.06,0
SSGL.IDX,20180801,2396.83,2400.32,2389,2392.24,0
SSGM.IDX,20180801,2801.37,2807.63,2784.13,2784.44,0
SSGN.IDX,20180801,2757.75,2760.4,2733.13,2735.8,0
SSGO.IDX,20180801,385.45,385.45,377.36,379.23,0
SSGP.IDX,20180801,224.24,224.24,221.19,221.41,0
SSGR.IDX,20180801,391.71,391.71,386.41,386.78,0
SSGS.IDX,20180801,2845.91,2846.26,2830.6,2832.08,0
SSGT.IDX,20180801,1121.11,1123.39,1117.1,1119.39,0
SSGU.IDX,20180801,1518.03,1518.2,1493.01,1501.09,0
SSGX.IDX,20180801,565.44,565.44,553.6,556.39,0
SSGZ.IDX,20180801,988.02,988.02,967.47,972.21,0
SSHE.IDX,20180801,1461.91,1461.91,1455.01,1456.42,0
SSHJ.IDX,20180801,1701.49,1711.73,1700.53,1709.24,0
SSHX.IDX,20180801,2503.84,2514.46,2497.06,2505.07,0
SSIA.IDX,20180801,86.18,86.38,84.9,84.92,0
SSIB.IDX,20180801,30.42,30.48,29.96,29.97,0
SSIC.IDX,20180801,53.17,53.29,52.38,52.39,0
SSIP.IDX,20180801,112.89,113.02,112.7,112.97,0
SSIS.IDX,20180801,122.8,122.99,122.69,122.96,0
SSIT.IDX,20180801,135.56,135.71,135.33,135.65,0
SSLF.IDX,20180801,1153.11,1153.26,1146.7,1147.13,0
SSLS.IDX,20180801,215.01,216.41,214.99,216.41,0
SSNI.IDX,20180801,184.03,186.36,184.03,185.53,0
SSOF.IDX,20180801,87.87,90.9,87.87,90.9,0
SSOH.IDX,20180801,90.9,93.93,90.9,90.9,0
SSPA.IDX,20180801,1609.3,1609.3,1598.42,1601.99,0
SSPE.IDX,20180801,1583.83,1583.83,1572,1573.18,0
SSPF.IDX,20180801,783.77,785.29,776.63,777.31,0
SSPI.IDX,20180801,1903.05,1908.06,1890.46,1892.34,0
SSPL.IDX,20180801,796.95,807.13,796.95,804.08,0
SSPN.IDX,20180801,6432.91,6442.66,6397.29,6415.09,0
SSPT.IDX,20180801,1070.85,1070.85,1062.94,1065.05,0
SSPU.IDX,20180801,1658.23,1658.73,1647.38,1647.8,0
SSRF.IDX,20180801,780.34,780.34,777.11,777.23,0
SSRW.IDX,20180801,8352.77,8352.77,8234.72,8295.72,0
SSTH.IDX,20180801,81.81,84.84,75.75,84.84,0
SSTU.IDX,20180801,401.6,401.6,395.62,398.65,0
SSTW.IDX,20180801,54.54,75.75,54.54,75.75,0
SSUC.IDX,20180801,295.67,295.67,291.63,291.92,0
SSUP.IDX,20180801,64.35,64.35,63.48,63.54,0
SSUT.IDX,20180801,112.47,112.47,110.95,111.05,0
SSWP.IDX,20180801,91.38,91.38,90.13,90.15,0
STCE.IDX,20180801,596.38,596.96,592.54,596.48,0
STCL.IDX,20180801,584.21,584.52,580.1,583.53,0
STFE.IDX,20180801,2002.61,2015.36,2001.3,2006.25,0
STFU.IDX,20180801,1960.79,1973.05,1957.97,1962.7,0
STIC.IDX,20180801,1227.12,1239.86,1223.71,1239.86,0
STIF.IDX,20180801,1918.68,1919.65,1893.39,1904.03,0
STIL.IDX,20180801,1265.06,1266.56,1243.09,1250.78,0
STIR.IDX,20180801,2532.9,2533.75,2497.79,2507.93,0
STIS.IDX,20180801,1047.65,1058.54,1044.74,1058.54,0
STMP.IDX,20180801,292.21,294.31,290.56,293.01,0
STNC.IDX,20180801,744.32,744.64,742.64,742.98,14003700
STNU.IDX,20180801,772.04,772.33,770.59,771.83,14506500
STRA.IDX,20180801,154.18,154.19,153.54,153.72,0
STRB.IDX,20180801,122.79,122.79,122.27,122.35,0
STRC.IDX,20180801,137.04,137.04,136.47,136.6,0
STRD.IDX,20180801,119.68,119.68,119.17,119.24,0
STRL.IDX,20180801,5867.14,5889.35,5820.77,5826.86,0
STRN.IDX,20180801,4967.58,4975.7,4940.6,4953.83,0
STRS.IDX,20180801,162.12,162.72,161.58,162.29,0
STRT.IDX,20180801,372.12,374.96,370.6,371.86,0
STRU.IDX,20180801,933.31,933.31,922.63,927.32,0
STSI.IDX,20180801,1004.72,1020.13,1003.27,1012.72,0
STSU.IDX,20180801,1178.8,1192.27,1178.8,1189.29,0
STSY.IDX,20180801,1115.78,1124.18,1115.26,1122.53,0
STTR.IDX,20180801,1429.7,1484.35,1429.7,1483.16,0
SUCD.IDX,20180801,365.31,365.92,361.87,363.45,0
SUCS.IDX,20180801,379.57,379.57,375.84,376.23,0
SUEP.IDX,20180801,411.37,411.37,403.85,405.9,0
SUFD.IDX,20180801,24.13,24.13,10.34,20.68,0
SUFI.IDX,20180801,89.65,93.1,89.65,93.1,0
SUFP.IDX,20180801,198.07,200.27,197.6,198.07,0
SUHC.IDX,20180801,401.59,403.21,401.36,401.79,0
SUIP.IDX,20180801,388.61,388.61,382.68,383.62,0
SUJP.IDX,20180801,166.34,167.04,165.51,166.82,0
SUKP.IDX,20180801,1559.75,1560.1,1536.82,1540.67,0
SUKS.IDX,20180801,1245.35,1245.52,1228.42,1230.47,0
SUMI.IDX,20180801,323.65,323.75,319.99,320.56,0
SUNI.IDX,20180801,110.04,110.04,108.01,109.89,0
SUOF.IDX,20180801,93.1,93.1,89.65,93.1,0
SUOH.IDX,20180801,93.1,93.1,86.2,93.1,0
SUPI.IDX,20180801,317.47,317.47,312.13,314.83,0
SURI.IDX,20180801,312.5,314.27,309.31,314.11,0
SUTH.IDX,20180801,72.41,82.75,58.62,72.41,0
SUTP.IDX,20180801,174.41,176.63,174.41,175.97,0
SUTW.IDX,20180801,51.72,55.17,17.24,51.72,0
SVFD.IDX,20180801,74.6,74.6,58.73,60.31,0
SVFI.IDX,20180801,73.01,76.19,71.42,73.01,0
SVOF.IDX,20180801,80.95,80.95,76.19,76.19,0
SVOH.IDX,20180801,73.01,74.6,71.42,73.01,0
SVTH.IDX,20180801,71.42,74.6,71.42,71.42,0
SVTR.IDX,20180801,171.17,171.48,170.3,170.72,0
SVTW.IDX,20180801,63.49,66.66,58.73,60.31,0
SW0B.IDX,20180801,65.7,65.75,64.92,65.15,0
SW0C.IDX,20180801,82.44,82.82,82.37,82.43,0
SW0D.IDX,20180801,114.31,114.57,114.04,114.13,0
SW0E.IDX,20180801,127.32,127.87,127.03,127.15,0
SW0F.IDX,20180801,148.65,148.91,148.43,148.71,0
SW0G.IDX,20180801,165.37,166.22,165.35,165.95,0
SW0H.IDX,20180801,69.33,69.51,69.12,69.18,0
SW0I.IDX,20180801,148.53,149.02,148.51,148.77,0
SW1A.IDX,20180801,53.69,53.7,52.96,53.04,0
SW1B.IDX,20180801,464.07,464.98,463.7,464.44,0
SW1C.IDX,20180801,280.82,282.1,280.61,281.9,0
SW1J.IDX,20180801,80.21,80.36,80.02,80.15,0
SWFI.IDX,20180801,1144.96,1156.57,1142.24,1144.15,0
SWIB.IDX,20180801,2623.59,2625.04,2614.93,2618.73,0
SWIT.IDX,20180801,3286.23,3296.33,3268.21,3271.4,0
SWML.IDX,20180801,398.82,402.87,397.2,401.27,0
SWSP.IDX,20180801,271.22,271.23,265.6,266.01,0
SWTE.IDX,20180801,386.62,388.29,385.53,386.31,0
SWTM.IDX,20180801,510.17,510.17,504.09,507.32,0
SWTS.IDX,20180801,487.21,487.87,482.31,485.76,0
SWTT.IDX,20180801,400.57,402.03,399.17,400.11,0
SWUB.IDX,20180801,2155.66,2155.66,2132.69,2140.01,0
SWUL.IDX,20180801,1003.58,1011.55,1003.58,1005.35,0
SWUT.IDX,20180801,2929.49,2936.46,2908.2,2912.23,0
SXTR.IDX,20180801,696.6,696.6,684.9,690.81,0
SYFD.IDX,20180801,48.75,48.75,17.5,27.5,0
SYFI.IDX,20180801,55,56.25,38.75,42.5,0
SYOF.IDX,20180801,55,55,47.5,48.75,0
SYOH.IDX,20180801,52.5,53.75,48.75,48.75,0
SYTH.IDX,20180801,55,55,52.5,52.5,0
SYTR.IDX,20180801,1127.54,1128.31,1114.9,1116.63,0
SYTW.IDX,20180801,43.75,46.25,28.75,32.5,0
SZTR.IDX,20180801,2844.93,2862.56,2825.99,2844.23,0
TACK.IDX,20180801,10001,10211,9644,10021,0
TACX.IDX,20180801,1,211,-356,21,0
TICK.IDX,20180801,9993,10585,9190,10092,0
TICX.IDX,20180801,-7,585,-810,92,0
TNX.IDX,20180801,2.99,3.01,2.98,3,0
TOOC.IDX,20180801,19034.2,19037.88,18917.88,18973.7,183216900
TQCK.IDX,20180801,9997,10426,9451,10150,0
TQCX.IDX,20180801,-3,426,-549,150,0
TRIA.IDX,20180801,1.45,1.91,0.73,1.27,0
TRIN.IDX,20180801,2.28,2.28,0.79,1.09,0
TRIQ.IDX,20180801,1.76,1.99,0.87,1.14,0
TTCD.IDX,20180801,221.04,221.04,217.75,219.44,19146500
TTCS.IDX,20180801,545.5,545.5,537.47,539.98,2926200
TTEN.IDX,20180801,206.98,207.85,204.99,207.21,43525000
TTFS.IDX,20180801,305.43,306.17,304.54,305.14,16810300
TTGD.IDX,20180801,181.22,181.22,179.45,179.74,48124700
TTHC.IDX,20180801,89.96,90.31,88.73,88.83,16922500
TTIN.IDX,20180801,266.24,266.9,264.25,265.31,16981000
TTMT.IDX,20180801,240.51,240.51,238.51,238.82,42173000
TTRE.IDX,20180801,317.09,317.33,315.97,317.32,4030800
TTTK.IDX,20180801,78.38,78.38,76.91,77.03,3782300
TTTS.IDX,20180801,167.7,167.78,166.5,167.78,2354600
TTUT.IDX,20180801,230.56,231.88,228.42,231.88,5984300
TXBE.IDX,20180801,189.85,190.11,186.68,186.82,56135000
TXBM.IDX,20180801,127.76,128.16,125.24,125.24,55752600
TXCT.IDX,20180801,134.9,135.05,134.42,135.05,3408100
TXCX.IDX,20180801,16428.99,16432.17,16328.6,16376.77,183216900
TXDC.IDX,20180801,132.01,132.08,131.27,131.72,119292000
TXDE.IDX,20180801,341.57,342.82,340.97,342.07,7523100
TXDV.IDX,20180801,266.55,266.58,263.34,266.19,53096300
TXEI.IDX,20180801,110.59,110.66,110.02,110.66,45559600
TXEW.IDX,20180801,151.25,151.25,150.11,150.61,69471800
TXFO.IDX,20180801,1005.06,1005.24,999.66,1002.73,113745100
TXGM.IDX,20180801,72.47,72.73,71.65,71.66,117574900
TXOE.IDX,20180801,254.15,254.87,251.51,254.07,23419500
TXPR.IDX,20180801,709.91,710.42,709.57,710.39,2793000
TXSC.IDX,20180801,1081.48,1081.71,1074.43,1077.75,69471800
TXSI.IDX,20180801,133.82,133.82,132.52,133.04,13105800
TXSX.IDX,20180801,978.01,978.21,971.63,974.63,69471800
TXTW.IDX,20180801,634.56,635.5,632.7,634.15,79072400
TYX.IDX,20180801,3.11,3.14,3.11,3.12,0
UNCA.IDX,20180801,18,21,8,18,5391900
UNCE.IDX,20180801,33,172,16,171,73904000
UNCN.IDX,20180801,132,132,25,55,19444000
UNCQ.IDX,20180801,223,223,89,132,37342600
UNCS.IDX,20180801,130,209,130,191,13987800
UNCT.IDX,20180801,373,373,135,205,62178500
UNCV.IDX,20180801,139,346,138,346,36983400
UNCX.IDX,20180801,269,539,269,537,50971200
UOI.IDX,20180801,14.18,14.21,14,14.11,0
UTY.IDX,20180801,671.27,672.27,664.4,670.02,0
UVCA.IDX,20180801,0.19,5.62,0.06,5.39,0
UVCE.IDX,20180801,0.31,74.09,0.13,73.9,0
UVCN.IDX,20180801,1.64,52.82,1.51,19.44,0
UVCQ.IDX,20180801,0.97,37.34,0.97,37.34,0
UVCS.IDX,20180801,1.29,18.4,1.29,13.98,0
UVCT.IDX,20180801,2.81,71.44,2.81,62.17,0
UVCV.IDX,20180801,3.83,36.98,3.83,36.98,0
UVCX.IDX,20180801,5.13,50.97,5.13,50.97,0
VFWA.IDX,20180801,17.17,17.33,16.98,17.25,0
VFWB.IDX,20180801,17.64,17.86,17.55,17.81,0
VIX.IDX,20180801,13.09,13.63,12.45,13.15,0
VVOL.IDX,20180801,17.2,17.34,16.99,17.26,0
VWA.IDX,20180801,13.62,14.79,12.68,13.42,0
VWB.IDX,20180801,12.56,13.4,12.23,12.89,0
VXB.IDX,20180801,13.12,13.63,12.46,13.15,0
VXD.IDX,20180801,13.98,20.56,12.83,14.48,0
VXDE.IDX,20180801,16.03,16.32,15.77,16.17,0
VXJU.IDX,20180801,17.33,17.53,17.17,17.46,0
VXMA.IDX,20180801,16.65,16.89,16.46,16.8,0
VXN.IDX,20180801,19.19,19.39,18.19,18.49,0
VXO.IDX,20180801,11.18,12.24,10.92,11.63,0
VXSE.IDX,20180801,13.71,14.34,13.33,14.02,0
VXV.IDX,20180801,15.01,15.46,14.71,15.22,0
XAU.IDX,20180801,76.84,76.84,75.79,75.87,0
XAX.IDX,20180801,2749.13,2749.13,2718.46,2723.65,0
XDS.IDX,20180801,100.96,100.98,100.69,100.82,0
XEO.IDX,20180801,1246.28,1248.72,1240.01,1244.09,0
XMI.IDX,20180801,2527.46,2528.41,2506.14,2511.88,0
XOI.IDX,20180801,1563.73,1563.73,1533.53,1541.76,0
XSP.IDX,20180801,282.12,282.58,280.59,281.34,0
Y0FD.IDX,20180801,38.53,39.26,36.34,36.58,0
Y0FI.IDX,20180801,31.46,33.41,30.97,33.41,0
Y0OF.IDX,20180801,32.92,34.39,32.43,33.41,0
Y0OH.IDX,20180801,32.92,33.9,32.43,32.92,0
Y0TH.IDX,20180801,38.53,38.53,35.36,36.82,0
Y0TW.IDX,20180801,32.92,33.41,29.51,32.43,0
Y1FD.IDX,20180801,50,54.54,45.45,54.54,0
Y1FI.IDX,20180801,50,68.18,45.45,63.63,0
Y1OF.IDX,20180801,72.72,72.72,63.63,72.72,0
Y1OH.IDX,20180801,72.72,77.27,72.72,77.27,0
Y1TH.IDX,20180801,59.09,72.72,54.54,72.72,0
Y1TW.IDX,20180801,36.36,54.54,31.81,54.54,0
Y2FD.IDX,20180801,60,60,40,53.33,0
Y2FI.IDX,20180801,46.66,66.66,40,60,0
Y2OF.IDX,20180801,73.33,73.33,60,66.66,0
Y2OH.IDX,20180801,80,80,80,80,0
Y2TH.IDX,20180801,73.33,80,66.66,80,0
Y2TW.IDX,20180801,40,53.33,26.66,53.33,0
Y3FD.IDX,20180801,60.55,62.97,55.01,60.2,0
Y3FI.IDX,20180801,68.85,69.89,64.7,68.51,0
Y3OF.IDX,20180801,70.24,71.28,67.12,69.55,0
Y3OH.IDX,20180801,58.47,58.47,54.32,58.13,0
Y3TH.IDX,20180801,53.97,53.97,48.44,51.9,0
Y3TW.IDX,20180801,62.28,62.62,58.13,62.62,0
Y5FD.IDX,20180801,43.9,45.52,38.21,42.68,0
Y5FI.IDX,20180801,49.59,53.65,47.56,50.4,0
Y5OF.IDX,20180801,61.38,61.38,57.72,59.75,0
Y5OH.IDX,20180801,58.13,58.13,54.87,56.5,0
Y5TH.IDX,20180801,52.84,54.06,52.03,54.06,0
Y5TW.IDX,20180801,45.52,45.93,39.43,44.71,0
Y6FD.IDX,20180801,45.45,54.54,40.9,45.45,0
Y6FI.IDX,20180801,40.9,45.45,40.9,45.45,0
Y6OF.IDX,20180801,63.63,63.63,54.54,59.09,0
Y6OH.IDX,20180801,54.54,54.54,50,50,0
Y6TH.IDX,20180801,50,50,45.45,50,0
Y6TW.IDX,20180801,36.36,50,36.36,45.45,0
Y7FD.IDX,20180801,20,20,0.01,0.01,0
Y7FI.IDX,20180801,50,50,40,40,0
Y7OF.IDX,20180801,80,80,70,80,0
Y7OH.IDX,20180801,80,80,70,70,0
Y7TH.IDX,20180801,70,70,50,60,0
Y7TW.IDX,20180801,30,30,10,10,0
Y8FD.IDX,20180801,40.54,48.64,37.83,48.64,0
Y8FI.IDX,20180801,45.94,51.35,43.24,51.35,0
Y8OF.IDX,20180801,59.45,64.86,59.45,59.45,0
Y8OH.IDX,20180801,59.45,62.16,54.05,62.16,0
Y8TH.IDX,20180801,56.75,56.75,54.05,56.75,0
Y8TW.IDX,20180801,43.24,48.64,32.43,45.94,0
Y9FD.IDX,20180801,51.85,62.96,51.85,55.55,0
Y9FI.IDX,20180801,70.37,81.48,70.37,70.37,0
Y9OF.IDX,20180801,74.07,77.77,66.66,74.07,0
Y9OH.IDX,20180801,59.25,66.66,59.25,59.25,0
Y9TH.IDX,20180801,55.55,59.25,51.85,59.25,0
Y9TW.IDX,20180801,77.77,85.18,66.66,74.07,0
YAFD.IDX,20180801,29.54,29.54,20.45,20.45,0
YAFI.IDX,20180801,38.63,40.9,34.09,36.36,0
YAOF.IDX,20180801,36.36,36.36,31.81,31.81,0
YAOH.IDX,20180801,36.36,36.36,31.81,31.81,0
YATH.IDX,20180801,27.27,29.54,25,29.54,0
YATW.IDX,20180801,36.36,36.36,27.27,29.54,0
YBFD.IDX,20180801,50,62.5,37.5,37.5,0
YBFI.IDX,20180801,37.5,37.5,25,25,0
YBOF.IDX,20180801,50,50,37.5,37.5,0
YBOH.IDX,20180801,37.5,50,37.5,50,0
YBTH.IDX,20180801,37.5,50,37.5,50,0
YBTW.IDX,20180801,25,25,12.5,25,0
YCFD.IDX,20180801,74.07,81.48,59.25,66.66,0
YCFI.IDX,20180801,55.55,66.66,55.55,62.96,0
YCOF.IDX,20180801,74.07,77.77,70.37,74.07,0
YCOH.IDX,20180801,74.07,74.07,70.37,74.07,0
YCTH.IDX,20180801,66.66,74.07,62.96,66.66,0
YCTW.IDX,20180801,66.66,74.07,59.25,62.96,0
YDFD.IDX,20180801,32.07,32.07,22.64,22.64,0
YDFI.IDX,20180801,32.07,32.07,28.3,30.18,0
YDOF.IDX,20180801,35.84,37.73,32.07,32.07,0
YDOH.IDX,20180801,37.73,37.73,30.18,32.07,0
YDTH.IDX,20180801,32.07,33.96,30.18,32.07,0
YDTW.IDX,20180801,33.96,33.96,24.52,26.41,0
YEFD.IDX,20180801,57.14,57.14,42.85,52.38,0
YEFI.IDX,20180801,52.38,66.66,47.61,61.9,0
YEOF.IDX,20180801,71.42,71.42,61.9,66.66,0
YEOH.IDX,20180801,76.19,76.19,76.19,76.19,0
YETH.IDX,20180801,66.66,71.42,61.9,71.42,0
YETW.IDX,20180801,47.61,57.14,33.33,57.14,0
YFFD.IDX,20180801,26.31,26.31,10.52,10.52,0
YFFI.IDX,20180801,42.1,42.1,31.57,36.84,0
YFOF.IDX,20180801,52.63,52.63,52.63,52.63,0
YFOH.IDX,20180801,63.15,63.15,57.89,57.89,0
YFTH.IDX,20180801,63.15,63.15,57.89,57.89,0
YFTW.IDX,20180801,31.57,31.57,21.05,21.05,0
YGFD.IDX,20180801,66.66,100,66.66,100,0
YGFI.IDX,20180801,100,100,100,100,0
YGOF.IDX,20180801,100,100,100,100,0
YGOH.IDX,20180801,66.66,66.66,66.66,66.66,0
YGTH.IDX,20180801,66.66,66.66,66.66,66.66,0
YGTW.IDX,20180801,100,100,66.66,100,0
YHFD.IDX,20180801,33.33,46.66,26.66,46.66,0
YHFI.IDX,20180801,53.33,53.33,46.66,53.33,0
YHOF.IDX,20180801,53.33,60,33.33,60,0
YHOH.IDX,20180801,33.33,40,33.33,40,0
YHTH.IDX,20180801,26.66,33.33,26.66,33.33,0
YHTW.IDX,20180801,33.33,40,20,40,0
YIFD.IDX,20180801,44,52,44,46,0
YIFI.IDX,20180801,52,58,50,52,0
YIOF.IDX,20180801,62,62,58,58,0
YIOH.IDX,20180801,62,64,60,60,0
YITH.IDX,20180801,58,60,58,60,0
YITW.IDX,20180801,52,52,40,44,0
YJFD.IDX,20180801,46.87,46.87,21.87,21.87,0
YJFI.IDX,20180801,34.37,34.37,25,31.25,0
YJOF.IDX,20180801,25,25,21.87,25,0
YJOH.IDX,20180801,28.12,28.12,21.87,21.87,0
YJTH.IDX,20180801,31.25,31.25,28.12,28.12,0
YJTW.IDX,20180801,50,50,37.5,37.5,0
YKFD.IDX,20180801,45.16,45.16,19.35,19.35,0
YKFI.IDX,20180801,32.25,32.25,25.8,32.25,0
YKOF.IDX,20180801,25.8,25.8,22.58,25.8,0
YKOH.IDX,20180801,29.03,29.03,22.58,22.58,0
YKTH.IDX,20180801,35.48,35.48,32.25,32.25,0
YKTW.IDX,20180801,48.38,48.38,35.48,35.48,0
YLFD.IDX,20180801,43.9,45.52,38.21,42.68,0
YLFI.IDX,20180801,49.59,53.65,47.56,50.4,0
YLOF.IDX,20180801,61.38,61.38,57.72,59.75,0
YLOH.IDX,20180801,58.13,58.13,54.87,56.5,0
YLTH.IDX,20180801,52.84,54.06,52.03,54.06,0
YLTW.IDX,20180801,45.52,45.93,39.43,44.71,0
YMFD.IDX,20180801,47.36,52.63,36.84,52.63,0
YMFI.IDX,20180801,42.1,42.1,31.57,36.84,0
YMOF.IDX,20180801,42.1,47.36,31.57,47.36,0
YMOH.IDX,20180801,26.31,26.31,26.31,26.31,0
YMTH.IDX,20180801,21.05,21.05,15.78,21.05,0
YMTW.IDX,20180801,36.84,42.1,31.57,42.1,0
YNFD.IDX,20180801,43.9,45.52,38.21,42.68,0
YNFI.IDX,20180801,49.59,53.65,47.56,50.4,0
YNOF.IDX,20180801,61.38,61.38,57.72,59.75,0
YNOH.IDX,20180801,58.13,58.13,54.87,56.5,0
YNTH.IDX,20180801,52.84,54.06,52.03,54.06,0
YNTW.IDX,20180801,45.52,45.93,39.43,44.71,0
YOFD.IDX,20180801,48.66,51.87,44.38,49.73,0
YOFI.IDX,20180801,55.61,60.96,54.01,57.75,0
YOOF.IDX,20180801,64.7,64.7,60.96,64.17,0
YOOH.IDX,20180801,59.89,60.42,56.14,58.82,0
YOTH.IDX,20180801,54.54,56.14,52.94,55.61,0
YOTW.IDX,20180801,52.4,53.47,45.45,51.87,0
YPFD.IDX,20180801,66.66,83.33,66.66,83.33,0
YPFI.IDX,20180801,100,100,100,100,0
YPOF.IDX,20180801,83.33,83.33,83.33,83.33,0
YPOH.IDX,20180801,83.33,83.33,83.33,83.33,0
YPTH.IDX,20180801,83.33,83.33,83.33,83.33,0
YPTW.IDX,20180801,100,100,83.33,83.33,0
YQFD.IDX,20180801,57.5,61.25,47.5,53.75,0
YQFI.IDX,20180801,73.75,76.25,71.25,75,0
YQOF.IDX,20180801,81.25,81.25,77.5,80,0
YQOH.IDX,20180801,72.5,73.75,68.75,72.5,0
YQTH.IDX,20180801,66.25,70,62.5,66.25,0
YQTW.IDX,20180801,61.25,61.25,50,55,0
YRFD.IDX,20180801,50.66,54.66,44,54.66,0
YRFI.IDX,20180801,57.33,65.33,53.33,62.66,0
YROF.IDX,20180801,58.66,61.33,53.33,61.33,0
YROH.IDX,20180801,50.66,52,49.33,52,0
YRTH.IDX,20180801,42.66,48,41.33,48,0
YRTW.IDX,20180801,54.66,58.66,46.66,57.33,0
YSFD.IDX,20180801,45,48.33,36.66,41.66,0
YSFI.IDX,20180801,61.66,61.66,56.66,58.33,0
YSOF.IDX,20180801,75,75,68.33,70,0
YSOH.IDX,20180801,71.66,73.33,66.66,70,0
YSTH.IDX,20180801,71.66,71.66,65,68.33,0
YSTW.IDX,20180801,58.33,58.33,40,48.33,0
YTFD.IDX,20180801,43.54,44.62,37.63,43.01,0
YTFI.IDX,20180801,45.69,51.61,44.08,47.84,0
YTOF.IDX,20180801,56.98,56.98,54.3,56.45,0
YTOH.IDX,20180801,53.76,53.76,50.53,52.15,0
YTTH.IDX,20180801,46.77,49.46,46.77,49.46,0
YTTW.IDX,20180801,41.39,43.54,38.7,43.54,0
YUFD.IDX,20180801,29.72,29.72,21.62,21.62,0
YUFI.IDX,20180801,40.54,43.24,35.13,37.83,0
YUOF.IDX,20180801,35.13,37.83,32.43,32.43,0
YUOH.IDX,20180801,35.13,35.13,29.72,32.43,0
YUTH.IDX,20180801,27.02,27.02,24.32,27.02,0
YUTW.IDX,20180801,35.13,35.13,24.32,29.72,0
YVFD.IDX,20180801,37.23,37.23,22.34,22.34,0
YVFI.IDX,20180801,34.04,35.1,29.78,31.91,0
YVOF.IDX,20180801,34.04,36.17,30.85,31.91,0
YVOH.IDX,20180801,36.17,36.17,28.72,29.78,0
YVTH.IDX,20180801,35.1,36.17,34.04,36.17,0
YVTW.IDX,20180801,40.42,40.42,32.97,32.97,0
YWFD.IDX,20180801,40,42,32,36,0
YWFI.IDX,20180801,34,36,32,36,0
YWOF.IDX,20180801,54,58,48,48,0
YWOH.IDX,20180801,58,58,48,54,0
YWTH.IDX,20180801,54,54,52,54,0
YWTW.IDX,20180801,38,40,26,32,0
YXFD.IDX,20180801,44.82,55.17,41.37,55.17,0
YXFI.IDX,20180801,62.06,68.96,55.17,65.51,0
YXOF.IDX,20180801,68.96,72.41,68.96,68.96,0
YXOH.IDX,20180801,65.51,68.96,58.62,65.51,0
YXTH.IDX,20180801,62.06,62.06,55.17,62.06,0
YXTW.IDX,20180801,55.17,58.62,41.37,51.72,0
YYFD.IDX,20180801,74.07,81.48,59.25,66.66,0
YYFI.IDX,20180801,55.55,66.66,55.55,62.96,0
YYOF.IDX,20180801,74.07,77.77,70.37,74.07,0
YYOH.IDX,20180801,74.07,74.07,70.37,74.07,0
YYTH.IDX,20180801,66.66,74.07,62.96,66.66,0
YYTW.IDX,20180801,66.66,74.07,59.25,62.96,0
YZFD.IDX,20180801,46,52,38,52,0
YZFI.IDX,20180801,60,64,56,64,0
YZOF.IDX,20180801,64,64,56,62,0
YZOH.IDX,20180801,54,56,50,56,0
YZTH.IDX,20180801,54,54,48,54,0
YZTW.IDX,20180801,54,54,40,54,0
Z0FD.IDX,20180801,66.66,75,58.33,75,0
Z0FI.IDX,20180801,83.33,83.33,75,83.33,0
Z0OF.IDX,20180801,91.66,91.66,91.66,91.66,0
Z0OH.IDX,20180801,91.66,91.66,91.66,91.66,0
Z0TH.IDX,20180801,91.66,91.66,83.33,91.66,0
Z0TW.IDX,20180801,66.66,75,50,66.66,0
Z1FD.IDX,20180801,65.67,70.76,63.13,69.91,0
Z1FI.IDX,20180801,75.42,77.54,72.88,77.54,0
Z1OF.IDX,20180801,74.57,76.27,73.3,76.27,0
Z1OH.IDX,20180801,58.05,60.59,55.08,60.59,0
Z1TH.IDX,20180801,55.08,55.5,50.42,55.08,0
Z1TW.IDX,20180801,69.49,72.03,65.25,72.03,0
Z2FD.IDX,20180801,45,48.33,36.66,41.66,0
Z2FI.IDX,20180801,61.66,61.66,56.66,58.33,0
Z2OF.IDX,20180801,75,75,68.33,70,0
Z2OH.IDX,20180801,71.66,73.33,66.66,70,0
Z2TH.IDX,20180801,71.66,71.66,65,68.33,0
Z2TW.IDX,20180801,58.33,58.33,40,48.33,0
Z3FD.IDX,20180801,45,48.33,36.66,41.66,0
Z3FI.IDX,20180801,61.66,61.66,56.66,58.33,0
Z3OF.IDX,20180801,75,75,68.33,70,0
Z3OH.IDX,20180801,71.66,73.33,66.66,70,0
Z3TH.IDX,20180801,71.66,71.66,65,68.33,0
Z3TW.IDX,20180801,58.33,58.33,40,48.33,0
Z4FD.IDX,20180801,46,46,38,38,0
Z4FI.IDX,20180801,46,48,44,44,0
Z4OF.IDX,20180801,58,58,52,54,0
Z4OH.IDX,20180801,48,50,42,42,0
Z4TH.IDX,20180801,42,44,38,42,0
Z4TW.IDX,20180801,46,46,34,34,0
Z5FD.IDX,20180801,43.13,45.58,41.17,45.09,0
Z5FI.IDX,20180801,40.19,42.15,37.74,40.68,0
Z5OF.IDX,20180801,47.54,48.03,46.56,47.05,0
Z5OH.IDX,20180801,44.6,44.6,42.15,43.62,0
Z5TH.IDX,20180801,42.64,44.11,41.17,44.11,0
Z5TW.IDX,20180801,44.11,44.11,40.19,42.64,0
