<ticker>,<date>,<open>,<high>,<low>,<close>,<vol>
ADDA.IDX,20180731,26,55,-4,-4,0
ADDE.IDX,20180731,585,1029,501,903,0
ADDN.IDX,20180731,664,1071,377,857,0
ADDQ.IDX,20180731,553,963,184,666,0
ADDS.IDX,20180731,97,365,4,365,0
ADDT.IDX,20180731,1243,2057,616,1519,0
ADDV.IDX,20180731,-6,-6,-58,-33,0
ADDX.IDX,20180731,91,332,-35,332,0
ADRA.IDX,20180731,1.43,1.71,0.96,0.96,0
ADRE.IDX,20180731,2.93,4.01,2.03,3.01,0
ADRN.IDX,20180731,2.1,3.33,1.48,2.5,0
ADRQ.IDX,20180731,1.77,2.36,1.17,1.76,0
ADRS.IDX,20180731,1.29,1.59,1,1.59,0
ADRT.IDX,20180731,1.9,2.64,1.34,1.98,0
ADRV.IDX,20180731,0.96,0.96,0.81,0.91,0
ADRX.IDX,20180731,1.18,1.32,0.94,1.32,0
ADVA.IDX,20180731,86,132,86,104,97043000
ADVE.IDX,20180731,888,1380,888,1351,889155100
ADVN.IDX,20180731,1266,1529,1159,1425,2432904000
ADVQ.IDX,20180731,1265,1674,1167,1537,1234172000
ADVS.IDX,20180731,424,974,424,974,203480000
ADVT.IDX,20180731,2617,3312,2412,3066,3764120000
ADVV.IDX,20180731,148,370,148,370,61412500
ADVX.IDX,20180731,572,1344,572,1344,264892500
ASHD.IDX,20180731,38,516,38,516,0
ASHF.IDX,20180731,59,910,59,773,0
ASHR.IDX,20180731,2.55,3.27,1.89,2.49,0
ASHU.IDX,20180731,97,1339,97,1289,0
ATXR.IDX,20180731,145.82,145.82,145.82,145.82,0
AVDA.IDX,20180731,378.66,5898.67,378.66,5884.99,0
AVDE.IDX,20180731,1586.01,51674.57,-1249.17,51674.57,0
AVDQ.IDX,20180731,1829.29,45992.13,-4930.74,45992.13,0
AVDS.IDX,20180731,162.45,9068.74,-1116.69,9068.74,0
AVDV.IDX,20180731,384.61,480.32,-1317.41,115.13,0
AVDX.IDX,20180731,547.06,9183.87,-641.15,9183.87,0
AVLD.IDX,20180731,2.75,360.97,2.75,354.36,0
AVLF.IDX,20180731,-1.88,457.73,-30.39,457.73,0
AVLR.IDX,20180731,0.31,2.58,0.31,2.29,0
AVLU.IDX,20180731,0.87,812.1,0.87,812.1,0
AVRA.IDX,20180731,2.33,2.86,2.09,2.54,0
AVRE.IDX,20180731,1.87,2.62,0.9,2.38,0
AVRN.IDX,20180731,1.8,2.34,1.16,1.78,0
AVRQ.IDX,20180731,1.91,2.02,0.74,1.59,0
AVRS.IDX,20180731,1.44,1.8,0.65,1.8,0
AVRT.IDX,20180731,1.87,2.17,1.01,1.73,0
AVRV.IDX,20180731,2.09,2.09,0.76,1.01,0
AVRX.IDX,20180731,1.76,1.76,0.86,1.53,0
AVVA.IDX,20180731,6.62,97.04,6.62,97.04,0
AVVE.IDX,20180731,33.94,889.15,33.94,889.15,0
AVVN.IDX,20180731,57.18,2432.9,57.18,2432.9,0
AVVQ.IDX,20180731,38.25,1234.17,38.25,1234.17,0
AVVS.IDX,20180731,5.3,203.48,5.3,203.48,0
AVVT.IDX,20180731,102.07,3764.11,102.07,3764.11,0
AVVV.IDX,20180731,7.36,61.41,7.36,61.41,0
AVVX.IDX,20180731,12.66,264.89,12.66,264.89,0
BANK.IDX,20180731,4189.12,4190.18,4145.36,4169.93,0
BCMA.IDX,20180731,2341,2960,2130,2748,0
BCMC.IDX,20180731,99.25,99.77,99.18,99.77,0
BCMD.IDX,20180731,1164,1575,990,1240,0
BCME.IDX,20180731,167,257,161,257,0
BCMF.IDX,20180731,282,314,282,288,0
BCMG.IDX,20180731,12,26,11,21,0
BCMM.IDX,20180731,100.29,101.02,100.18,100.77,0
BCMU.IDX,20180731,268,268,94,144,0
BDMA.IDX,20180731,1471,1598,1471,1598,0
BDMC.IDX,20180731,100.17,100.19,100.11,100.11,0
BDMD.IDX,20180731,2177,2356,2177,2356,0
BDME.IDX,20180731,248,290,248,290,0
BDMF.IDX,20180731,190,237,190,237,0
BDMG.IDX,20180731,22,39,22,39,0
BDMM.IDX,20180731,99.49,99.5,99.48,99.5,0
BDMU.IDX,20180731,125,178,125,178,0
BFMA.IDX,20180731,1304,1423,1304,1423,0
BFMC.IDX,20180731,99.48,99.56,99.48,99.56,0
BFMD.IDX,20180731,2357,2561,2357,2561,0
BFME.IDX,20180731,142,180,142,180,0
BFMF.IDX,20180731,300,358,300,358,0
BFMG.IDX,20180731,18,28,18,28,0
BFMM.IDX,20180731,99.33,99.35,99.32,99.35,0
BFMU.IDX,20180731,112,148,112,148,0
BGMA.IDX,20180731,2228,2403,2228,2403,0
BGMC.IDX,20180731,99.51,99.52,99.48,99.52,0
BGMD.IDX,20180731,1441,1602,1441,1602,0
BGME.IDX,20180731,137,174,137,174,0
BGMF.IDX,20180731,295,355,295,355,0
BGMG.IDX,20180731,27,36,27,36,0
BGMM.IDX,20180731,100.44,100.44,100.41,100.41,0
BGMU.IDX,20180731,104,127,104,127,0
BKX.IDX,20180731,109.93,110,108.72,108.94,0
BOXR.IDX,20180731,214.6,214.6,214.6,214.6,0
BWH.IDX,20180731,202.03,208.68,199.9,204.71,0
BXD.IDX,20180731,340.5,341.17,340.22,340.61,0
BXM.IDX,20180731,1438.37,1441.13,1437.21,1439.65,0
BXN.IDX,20180731,632.05,634.62,628.32,632.03,0
BXR.IDX,20180731,279.36,281.87,279.23,281.41,0
CASH.IDX,20180731,1,1,1,1,0
CEX.IDX,20180731,628.89,635.75,628.89,634.15,0
CEXR.IDX,20180731,120.74,120.74,120.74,120.74,0
CHXR.IDX,20180731,143.59,143.59,143.59,143.59,0
COMP.IDX,20180731,7654.59,7709.49,7614.84,7671.79,0
CPR.IDX,20180731,2.795,2.8415,2.769,2.8315,98983
CRXR.IDX,20180731,157.06,157.06,157.06,157.06,0
CS2R.IDX,20180731,211.94,211.94,211.94,211.94,0
CSXR.IDX,20180731,225.31,225.31,225.31,225.31,0
DAXR.IDX,20180731,186.39,186.39,186.39,186.39,0
DCFD.IDX,20180731,61.53,78.46,56.92,67.69,0
DCFI.IDX,20180731,80,81.53,78.46,78.46,0
DCOF.IDX,20180731,76.92,81.53,76.92,80,0
DCOH.IDX,20180731,75.38,78.46,75.38,76.92,0
DCSE.IDX,20180731,28593.57,28876.84,28477.44,28567.98,0
DCTH.IDX,20180731,70.76,73.84,69.23,72.3,0
DCTW.IDX,20180731,69.23,75.38,69.23,70.76,0
DDA.IDX,20180731,15.03,20.72,14.1,14.63,0
DDB.IDX,20180731,13.64,13.97,12.28,13.3,0
DECA.IDX,20180731,60,108,60,108,38193100
DECE.IDX,20180731,303,490,303,448,372409400
DECN.IDX,20180731,602,782,458,568,1360546000
DECQ.IDX,20180731,712,1027,703,871,774251100
DECS.IDX,20180731,327,623,327,609,112792600
DECT.IDX,20180731,1374,1848,1252,1547,2172990000
DECV.IDX,20180731,154,403,154,403,60261200
DECX.IDX,20180731,481,1013,481,1012,173053800
DEXR.IDX,20180731,122.6,122.6,122.6,122.6,0
DIFD.IDX,20180731,56.66,63.33,43.33,43.33,0
DIFI.IDX,20180731,86.66,86.66,80,80,0
DIOF.IDX,20180731,76.66,76.66,76.66,76.66,0
DIOH.IDX,20180731,70,70,66.66,70,0
DITH.IDX,20180731,63.33,66.66,60,63.33,0
DITW.IDX,20180731,73.33,76.66,63.33,63.33,0
DIVQ.IDX,20180731,2339.01,2346.67,2333.04,2339.8,0
DJC.IDX,20180731,8501.67,8569.77,8501.24,8547.97,463898900
DJEC.IDX,20180731,1209.55,1218.66,1190.65,1205.91,0
DJI.IDX,20180731,25345.21,25490.98,25345.21,25415.19,348698800
DJT.IDX,20180731,10962.55,11143.57,10962.55,11077.1,51898600
DJU.IDX,20180731,719.5,725.17,717.7,724.24,63301400
DJWO.IDX,20180731,401.12,402.49,400.44,401.74,0
DLTC.IDX,20180731,1746.83,1758.13,1734.31,1745.35,0
DNXR.IDX,20180731,215.15,215.15,215.15,215.15,0
DOWE.IDX,20180731,1805.35,1818.4,1804.29,1809.19,0
DRCI.IDX,20180731,258.12,262.24,258.12,261.28,0
DREI.IDX,20180731,349.57,355.41,349.57,354.09,0
DSAE.IDX,20180731,1479.62,1511.05,1479.62,1507.1,28885100
DSAF.IDX,20180731,1105.02,1134.03,1105.02,1122.26,5466400
DSAG.IDX,20180731,214.23,215.23,213.88,214.24,36939200
DSAI.IDX,20180731,602.44,610.22,597.81,607.4,24552900
DSAL.IDX,20180731,136.35,139.3,136.27,138.23,2522800
DSAM.IDX,20180731,1584.43,1601.74,1584.43,1598.41,52699600
DSAP.IDX,20180731,334.94,339.45,334.94,338.95,84641500
DSAR.IDX,20180731,267.44,271.83,267.44,269.27,27224100
DSAS.IDX,20180731,1642.74,1677.13,1642.74,1671.29,18413000
DSAT.IDX,20180731,532.94,544.84,532.85,544.35,17639100
DSAU.IDX,20180731,194.65,196.22,194.46,195.55,61996400
DSAV.IDX,20180731,541.06,547.29,538.74,543.9,7459800
DSBC.IDX,20180731,1281.68,1290.87,1281.45,1287.67,108165200
DSBD.IDX,20180731,881.93,889.87,874.92,887.89,37719300
DSBE.IDX,20180731,166.54,168.7,166.54,167.63,1675300
DSBK.IDX,20180731,489.44,490.21,483.17,483.65,237711300
DSBM.IDX,20180731,408.65,413.31,408.65,412.23,85965900
DSBS.IDX,20180731,195.94,197.05,194.33,196.09,37875800
DSBT.IDX,20180731,2046.86,2086.69,2046.86,2083.5,77276600
DSBV.IDX,20180731,714.68,718.34,713.1,717.1,32129400
DSCA.IDX,20180731,926.42,950.33,926.42,945.92,25370500
DSCC.IDX,20180731,514.79,522.16,514.79,520.69,23318900
DSCF.IDX,20180731,361.35,362.63,357.18,360.26,33338000
DSCG.IDX,20180731,1145.17,1154.02,1145.17,1151.41,117098200
DSCH.IDX,20180731,668.28,676.95,668.28,675.38,48090000
DSCL.IDX,20180731,70.63,73.23,70.51,72.66,330800
DSCM.IDX,20180731,511.82,523.96,511.82,521.66,28144900
DSCN.IDX,20180731,680.77,687.38,676.47,686.19,46849400
DSCP.IDX,20180731,375.71,379.86,375.62,379.01,22781800
DSCR.IDX,20180731,2617.38,2637.68,2602.9,2614.14,77060600
DSCS.IDX,20180731,1546.84,1566.77,1546.84,1563.51,18593300
DSCT.IDX,20180731,1163.1,1171.17,1156.13,1165.93,54972700
DSCX.IDX,20180731,964.15,974.7,964.15,972.91,24771000
DSCY.IDX,20180731,1001.62,1009.15,999.56,1005.14,426050600
DSDB.IDX,20180731,714.17,725.04,707.78,713.53,4013000
DSDN.IDX,20180731,443.49,453.15,443.49,452.45,10472100
DSDR.IDX,20180731,639.04,639.13,633.1,633.18,53660000
DSDS.IDX,20180731,324.41,332.25,324.41,331.28,6028400
DSDT.IDX,20180731,72,73.1,71.8,72.59,108381300
DSDV.IDX,20180731,159.09,159.99,158.53,159.55,25861200
DSEC.IDX,20180731,376.18,380.78,376.05,379.42,23748900
DSEE.IDX,20180731,431.53,436.91,429.84,435.17,48301800
DSEH.IDX,20180731,104.44,107.66,103.82,107.41,211800
DSEN.IDX,20180731,639.3,641.64,635.87,637.36,361792900
DSES.IDX,20180731,194.34,195.13,192.76,194.21,4665400
DSEU.IDX,20180731,250.69,252.85,250.15,252.71,87426600
DSFA.IDX,20180731,463.48,465.89,458.82,462.08,63642700
DSFB.IDX,20180731,588.01,591.35,586.34,589.61,114450200
DSFC.IDX,20180731,145.69,147.21,145.41,145.55,47506000
DSFD.IDX,20180731,412.07,412.58,409.26,410.37,19301900
DSFE.IDX,20180731,613.11,630.52,613.11,629.33,31046500
DSFH.IDX,20180731,360.79,368.16,359.68,365.92,6569900
DSFI.IDX,20180731,1014.17,1015.86,1005.24,1009.21,136365400
DSFN.IDX,20180731,604.28,605.19,601.32,602.39,815560400
DSFO.IDX,20180731,366.98,369.35,365.65,367.68,82320700
DSFP.IDX,20180731,507.77,511.06,505.93,508.73,82320700
DSFR.IDX,20180731,215.44,215.64,213.37,215.38,1124100
DSFT.IDX,20180731,1404.64,1432.56,1404.64,1420.35,12153000
DSFV.IDX,20180731,673.8,674.89,666.72,667.94,0
DSGF.IDX,20180731,1136.93,1138.84,1126.92,1131.38,136365400
DSGI.IDX,20180731,449.75,460.52,449.75,460.18,107905600
DSGT.IDX,20180731,1401.41,1411.79,1387.26,1403.14,131210700
DSGU.IDX,20180731,299.64,304.06,298.81,303.82,8569200
DSHB.IDX,20180731,767.77,777.25,764.33,771.98,19186400
DSHC.IDX,20180731,952.75,963.47,952.75,961.94,291670500
DSHD.IDX,20180731,254.12,259.56,254.12,258.97,9758900
DSHG.IDX,20180731,576.84,583.04,573.59,582.53,51297200
DSHI.IDX,20180731,402.1,403.62,401.26,402.38,7015700
DSHL.IDX,20180731,130.2,132.15,129.76,131.69,24861000
DSHN.IDX,20180731,659.47,665.83,654.35,665.16,15781900
DSHP.IDX,20180731,1947.21,1957.55,1940.81,1942.71,41683800
DSHR.IDX,20180731,1921.21,1986.38,1921.21,1976.82,33552600
DSHV.IDX,20180731,431.8,438.08,430.72,437.51,9130100
DSIB.IDX,20180731,307.2,307.2,304.35,305.34,4137700
DSID.IDX,20180731,487.91,501.51,487.91,501.09,85123800
DSIF.IDX,20180731,50.15,50.4,49.94,50.28,7065100
DSIG.IDX,20180731,778.96,792,778.96,790.48,378670000
DSIL.IDX,20180731,795.04,799.79,791.06,795.18,28024900
DSIM.IDX,20180731,244.63,246.11,242.49,244.86,30604000
DSIN.IDX,20180731,722.97,734.63,722.97,733.34,425519500
DSIO.IDX,20180731,100.67,102.81,100.58,102.42,40573100
DSIP.IDX,20180731,800.65,803.41,797.87,802.98,33514900
DSIQ.IDX,20180731,1851.12,1908.28,1851.12,1902.23,64599100
DSIR.IDX,20180731,608.96,609.96,605.47,608.08,79671500
DSIS.IDX,20180731,520.4,523.76,518.68,521.51,100685800
DSIT.IDX,20180731,1096.94,1114.87,1096.94,1107.4,28292400
DSIU.IDX,20180731,253.91,254.45,251.45,252.55,6928500
DSIV.IDX,20180731,609.84,615.19,609.84,612.67,22820300
DSIX.IDX,20180731,568.47,569.18,564.9,567.45,51646500
DSLE.IDX,20180731,702.49,712.94,698.67,709.61,22839300
DSLG.IDX,20180731,1960.17,1992.64,1960.17,1990.43,10993800
DSLW.IDX,20180731,1076.68,1084.54,1076.17,1082.4,0
DSMC.IDX,20180731,1418.69,1428.63,1418.69,1424.41,105969700
DSME.IDX,20180731,860.59,866.56,860.11,864.61,124081800
DSMF.IDX,20180731,7.74,7.84,7.7,7.79,7767400
DSMG.IDX,20180731,85.26,85.87,84.66,85.31,6147600
DSMR.IDX,20180731,59.3,59.77,58.99,59.43,49415700
DSMS.IDX,20180731,928.5,940.5,926.14,937.45,11586200
DSMT.IDX,20180731,270.32,275.49,270.32,273.93,397000
DSMU.IDX,20180731,189.49,191.11,188.88,190.9,24061900
DSNC.IDX,20180731,599.55,603.75,598.89,603.4,363938800
DSNF.IDX,20180731,217.78,222.32,216.97,220.72,12265800
DSNG.IDX,20180731,730.86,737.57,730.29,736.55,164847000
DSNS.IDX,20180731,1732.42,1751.63,1717.38,1735.44,141222400
DSOE.IDX,20180731,67.83,68.21,67.21,67.67,3423200
DSOG.IDX,20180731,696.42,699.11,693.12,693.91,222550900
DSOI.IDX,20180731,430.28,431.16,425.27,429.25,99270900
DSOL.IDX,20180731,603.75,606.09,600.23,600.53,22649200
DSOQ.IDX,20180731,489.95,491.42,485.42,489.46,137717300
DSOS.IDX,20180731,849.24,852.8,842.18,847.6,199901600
DSPB.IDX,20180731,360.73,363.74,359.18,362.27,8456800
DSPC.IDX,20180731,266.2,269.76,266.05,269.52,6518800
DSPG.IDX,20180731,593.51,601.94,593.51,599.58,73636100
DSPL.IDX,20180731,690.13,694.88,685,691.66,38446300
DSPM.IDX,20180731,81.99,82.56,81.43,81.98,5424300
DSPN.IDX,20180731,761.2,772.72,761.2,772.23,185700700
DSPP.IDX,20180731,178.06,178.23,176.35,178.01,1124100
DSPR.IDX,20180731,541.55,548.4,539.97,548,108424100
DSRA.IDX,20180731,939.97,948.15,939.29,944.23,25792000
DSRB.IDX,20180731,1852.61,1865.67,1816.52,1846.62,29610800
DSRD.IDX,20180731,948.62,950.05,930.95,931.42,34358000
DSRE.IDX,20180731,318.13,323.07,318.13,321.91,361812100
DSRH.IDX,20180731,440.15,442.96,437.31,441.28,4877300
DSRI.IDX,20180731,131.33,133.44,131.33,132.95,356934800
DSRL.IDX,20180731,105.99,108.08,105.61,107.51,55338100
DSRN.IDX,20180731,189.45,195.14,189.28,193.56,15258800
DSRP.IDX,20180731,362.34,367.24,362.34,366.17,2554200
DSRQ.IDX,20180731,139.43,141.1,138.8,140.54,11825300
DSRR.IDX,20180731,2131.4,2154.38,2130.2,2136.75,16149500
DSRS.IDX,20180731,1531.61,1556.56,1526.45,1546.84,50198600
DSRT.IDX,20180731,1252.93,1260.4,1241.85,1252.9,184870700
DSRU.IDX,20180731,1432.99,1439.04,1430.82,1434.86,36452200
DSSB.IDX,20180731,1216.27,1217.73,1199.49,1206.42,35309500
DSSC.IDX,20180731,3464.18,3494.13,3445.74,3456.45,285542900
DSSD.IDX,20180731,647.59,651.28,645.97,649.99,23853000
DSSF.IDX,20180731,299.56,300.6,296.21,297.82,52314300
DSSP.IDX,20180731,239.62,241.08,236.94,239.07,4034800
DSSR.IDX,20180731,193.98,196.18,193.98,195.55,63106400
DSST.IDX,20180731,297.83,298.44,293.56,296.15,15815300
DSSV.IDX,20180731,2355.44,2372.96,2334.1,2354.74,285846800
DSSW.IDX,20180731,2196.53,2207.37,2173.29,2191.06,118763100
DSTB.IDX,20180731,729.41,734.63,726.23,729.23,17074200
DSTC.IDX,20180731,1881.67,1894.12,1868.1,1880.39,706846500
DSTK.IDX,20180731,817.17,837.86,817.17,833.89,3493100
DSTL.IDX,20180731,162.03,162.88,160.56,160.74,77314400
DSTP.IDX,20180731,682.01,685.67,681.69,683.73,0
DSTQ.IDX,20180731,1609.3,1619.6,1601.47,1607.42,420999600
DSTR.IDX,20180731,84.02,85.23,83.3,85.18,5005900
DSTS.IDX,20180731,279.37,287.89,279.37,286.5,2786000
DSTT.IDX,20180731,747.35,750,739.04,745.62,5231900
DSTY.IDX,20180731,1103.69,1121.14,1095.34,1114.78,20285100
DSUO.IDX,20180731,274.67,277.24,273.97,277.14,34352200
DSUT.IDX,20180731,265.67,268.02,265.1,267.89,121778800
DSVE.IDX,20180731,250.99,253.16,250.45,253.02,87426600
DSVN.IDX,20180731,450.63,452.43,448.32,451.57,4263300
DSWC.IDX,20180731,342.06,343.08,336.12,337.04,29808300
DSWU.IDX,20180731,2003.88,2027.45,2003.88,2021.32,1721000
DTCI.IDX,20180731,1507.61,1530.79,1506.69,1525.15,0
DTEI.IDX,20180731,1787.6,1825.91,1787.6,1819.1,0
DTFD.IDX,20180731,75,100,75,95,0
DTFI.IDX,20180731,60,65,60,65,0
DTFX.IDX,20180731,125.22,125.4,124.9,124.96,0
DTOF.IDX,20180731,65,75,65,75,0
DTOH.IDX,20180731,65,75,65,70,0
DTTH.IDX,20180731,80,80,80,80,0
DTTW.IDX,20180731,75,80,75,80,0
DTWC.IDX,20180731,18706.07,18895.62,18706.07,18847.56,0
DTWI.IDX,20180731,55253.43,55654.96,55253.43,55490,0
DTWT.IDX,20180731,17215.94,17546.63,17215.94,17442.01,0
DTWU.IDX,20180731,3015.57,3049.46,3015.57,3045.93,0
DUBS.IDX,20180731,85.34,85.7,85.11,85.39,0
DUFD.IDX,20180731,53.33,86.66,33.33,80,0
DUFI.IDX,20180731,93.33,93.33,93.33,93.33,0
DUOF.IDX,20180731,93.33,100,93.33,93.33,0
DUOH.IDX,20180731,100,100,93.33,100,0
DUSL.IDX,20180731,595.72,598.8,595.33,596.87,0
DUSM.IDX,20180731,1062.42,1069.18,1062.29,1067.68,0
DUSS.IDX,20180731,1106.2,1116.38,1104.86,1112.81,0
DUTH.IDX,20180731,73.33,80,73.33,80,0
DUTW.IDX,20180731,53.33,73.33,53.33,73.33,0
DVCA.IDX,20180731,2.84,38.19,2.84,38.19,0
DVCE.IDX,20180731,18.08,372.4,18.08,372.4,0
DVCN.IDX,20180731,31.68,1360.54,31.68,1360.54,0
DVCQ.IDX,20180731,19.96,774.25,19.96,774.25,0
DVCS.IDX,20180731,3.68,112.79,3.68,112.79,0
DVCT.IDX,20180731,54.49,2172.98,54.49,2172.98,0
DVCV.IDX,20180731,3.51,62.39,3.51,60.26,0
DVCX.IDX,20180731,7.19,175.18,7.19,173.05,0
DVS.IDX,20180731,41.7,42.5,41.7,42.5,0
DWCB.IDX,20180731,5834.76,5841.17,5760.83,5768.48,0
DXY.IDX,20180731,94.33,94.56,94.16,94.49,0
EVZ.IDX,20180731,6.75,7.02,6.5,6.69,0
FBV.IDX,20180731,24.19,24.3,24.18,24.3,0
FVX.IDX,20180731,2.84,2.85,2.83,2.84,0
GLD.IDX,20180731,1221.51,1227.46,1215.22,1223.38,271529
GNX.IDX,20180731,469.4,469.61,464.52,464.83,0
GVX.IDX,20180731,10.59,10.74,10.52,10.59,0
GVZ.IDX,20180731,11.28,11.48,11.15,11.21,0
HGX.IDX,20180731,302.17,304.44,299.21,302.75,0
HIGA.IDX,20180731,3,3,3,3,0
HIGD.IDX,20180731,0.01,0.01,0.01,0.01,0
HIGN.IDX,20180731,69,69,69,69,0
HIGQ.IDX,20180731,38,38,38,38,0
HIGS.IDX,20180731,15,15,15,15,0
HIGV.IDX,20180731,2,2,2,2,0
HUI.IDX,20180731,165.37,167.43,165.2,166.36,0
IDX.IDX,20180731,1970.11,1989.88,1969.2,1984.49,591054000
INDS.IDX,20180731,6174.18,6210.97,6132.47,6185.45,0
INSR.IDX,20180731,8684.5,8691.86,8647.6,8684.24,0
IQX.IDX,20180731,4224.18,4259.47,4224.18,4253.92,0
IQZ.IDX,20180731,11518.35,11646.34,11517.36,11615.03,0
IRX.IDX,20180731,1.99,1.99,1.98,1.98,0
IVX.IDX,20180731,1129.3,1132.75,1128.1,1130.36,0
IXB.IDX,20180731,627.34,633.36,627.32,631.41,0
IXCO.IDX,20180731,4555.75,4592.37,4528.42,4557.83,0
IXE.IDX,20180731,780.73,783.59,777.11,778.13,0
IXF.IDX,20180731,4760.34,4760.8,4718.31,4738.47,0
IXHC.IDX,20180731,838.76,851.19,838.72,849.63,0
IXI.IDX,20180731,755.97,770.68,755.97,769.56,0
IXM.IDX,20180731,346.71,347.17,343.11,343.82,0
IXR.IDX,20180731,536.71,539.98,534.27,538.07,0
IXTC.IDX,20180731,350.93,353.77,349.41,352.2,0
IXU.IDX,20180731,530.45,534.92,529.08,534.41,0
IXV.IDX,20180731,884.45,893.03,884.23,891.71,0
IXY.IDX,20180731,1119.9,1126.81,1114.31,1122.1,0
JX.IDX,20180731,706.8,707.5,703.93,706.91,65178400
KDX.IDX,20180731,139.7,140.31,139.25,140.15,0
KIX.IDX,20180731,266.81,266.95,265.2,266.33,0
KPX.IDX,20180731,698.83,701.53,696.33,701.17,0
KRX.IDX,20180731,115.15,115.15,113.55,114.35,0
KSX.IDX,20180731,407.04,407.19,403.27,404.97,0
KYX.IDX,20180731,91.99,93.65,91.61,93.03,0
LOWA.IDX,20180731,2,2,2,2,0
LOWD.IDX,20180731,0.01,0.01,0.01,0.01,0
LOWN.IDX,20180731,19,19,19,19,0
LOWQ.IDX,20180731,50,50,50,50,0
LOWS.IDX,20180731,25,25,25,25,0
LOWV.IDX,20180731,0.01,0.01,0.01,0.01,0
LVXR.IDX,20180731,181.02,181.02,181.02,181.02,0
LXXR.IDX,20180731,281.7,281.7,281.7,281.7,0
M1DA.IDX,20180731,-16,-16,-16,-16,20100
M1DB.IDX,20180731,2,2,2,2,2400
M1DC.IDX,20180731,-141,-141,-141,-141,199500
M1DE.IDX,20180731,266,266,266,266,160400
M1DF.IDX,20180731,8,8,8,8,6800
M1DG.IDX,20180731,82,82,82,82,98100
M1DH.IDX,20180731,11,11,11,11,327200
M1DI.IDX,20180731,32,32,32,32,7000
M1DJ.IDX,20180731,4,4,4,4,2900
M1DK.IDX,20180731,-7,-7,-7,-7,7500
M1DL.IDX,20180731,-184,-184,-184,-184,142600
M1DM.IDX,20180731,5,5,5,5,3200
M1DN.IDX,20180731,116,116,116,116,202100
M1DO.IDX,20180731,25,25,25,25,10300
M1DP.IDX,20180731,75,75,75,75,50500
M1DQ.IDX,20180731,-273,-273,-273,-273,247500
M1DR.IDX,20180731,7,7,7,7,3300
M1DS.IDX,20180731,12,12,12,12,6300
M1DT.IDX,20180731,7,7,7,7,3100
M1DU.IDX,20180731,-104,-104,-104,-104,139400
M1DV.IDX,20180731,-69,-69,-69,-69,330400
M1DW.IDX,20180731,-3,-3,-3,-3,4600
M1DX.IDX,20180731,-173,-173,-173,-173,469800
M1DY.IDX,20180731,5,5,5,5,8000
M1DZ.IDX,20180731,-59,-59,-59,-59,297700
M1HA.IDX,20180731,26,26,26,26,20100
M1HB.IDX,20180731,4,4,4,4,2400
M1HC.IDX,20180731,179,179,179,179,199500
M1HE.IDX,20180731,322,322,322,322,160400
M1HF.IDX,20180731,14,14,14,14,6800
M1HG.IDX,20180731,174,174,174,174,98100
M1HH.IDX,20180731,425,425,425,425,327200
M1HI.IDX,20180731,32,32,32,32,7000
M1HJ.IDX,20180731,4,4,4,4,2900
M1HK.IDX,20180731,5,5,5,5,7500
M1HL.IDX,20180731,116,116,116,116,142600
M1HM.IDX,20180731,9,9,9,9,3200
M1HN.IDX,20180731,329,329,329,329,202100
M1HO.IDX,20180731,27,27,27,27,10300
M1HP.IDX,20180731,109,109,109,109,50500
M1HQ.IDX,20180731,186,186,186,186,247500
M1HR.IDX,20180731,8,8,8,8,3300
M1HS.IDX,20180731,17,17,17,17,6300
M1HT.IDX,20180731,8,8,8,8,3100
M1HU.IDX,20180731,107,107,107,107,139400
M1HV.IDX,20180731,434,434,434,434,330400
M1HW.IDX,20180731,1,1,1,1,4600
M1HX.IDX,20180731,541,541,541,541,469800
M1HY.IDX,20180731,8,8,8,8,8000
M1HZ.IDX,20180731,353,353,353,353,297700
M1LA.IDX,20180731,42,42,42,42,20100
M1LB.IDX,20180731,2,2,2,2,2400
M1LC.IDX,20180731,320,320,320,320,199500
M1LE.IDX,20180731,56,56,56,56,160400
M1LF.IDX,20180731,6,6,6,6,6800
M1LG.IDX,20180731,92,92,92,92,98100
M1LH.IDX,20180731,414,414,414,414,327200
M1LI.IDX,20180731,0.01,0.01,0.01,0.01,7000
M1LJ.IDX,20180731,0.01,0.01,0.01,0.01,2900
M1LK.IDX,20180731,12,12,12,12,7500
M1LL.IDX,20180731,300,300,300,300,142600
M1LM.IDX,20180731,4,4,4,4,3200
M1LN.IDX,20180731,213,213,213,213,202100
M1LO.IDX,20180731,2,2,2,2,10300
M1LP.IDX,20180731,34,34,34,34,50500
M1LQ.IDX,20180731,459,459,459,459,247500
M1LR.IDX,20180731,1,1,1,1,3300
M1LS.IDX,20180731,5,5,5,5,6300
M1LT.IDX,20180731,1,1,1,1,3100
M1LU.IDX,20180731,211,211,211,211,139400
M1LV.IDX,20180731,503,503,503,503,330400
M1LW.IDX,20180731,4,4,4,4,4600
M1LX.IDX,20180731,714,714,714,714,469800
M1LY.IDX,20180731,3,3,3,3,8000
M1LZ.IDX,20180731,412,412,412,412,297700
M3DA.IDX,20180731,-7,-7,-7,-7,20100
M3DB.IDX,20180731,1,1,1,1,2400
M3DC.IDX,20180731,-16,-16,-16,-16,199500
M3DE.IDX,20180731,95,95,95,95,160400
M3DF.IDX,20180731,1,1,1,1,6800
M3DG.IDX,20180731,80,80,80,80,98100
M3DH.IDX,20180731,106,106,106,106,327200
M3DI.IDX,20180731,21,21,21,21,7000
M3DJ.IDX,20180731,4,4,4,4,2900
M3DK.IDX,20180731,1,1,1,1,7500
M3DL.IDX,20180731,-106,-106,-106,-106,142600
M3DM.IDX,20180731,6,6,6,6,3200
M3DN.IDX,20180731,92,92,92,92,202100
M3DO.IDX,20180731,24,24,24,24,10300
M3DP.IDX,20180731,61,61,61,61,50500
M3DQ.IDX,20180731,-85,-85,-85,-85,247500
M3DR.IDX,20180731,7,7,7,7,3300
M3DS.IDX,20180731,12,12,12,12,6300
M3DT.IDX,20180731,4,4,4,4,3100
M3DU.IDX,20180731,-31,-31,-31,-31,139400
M3DV.IDX,20180731,31,31,31,31,330400
M3DW.IDX,20180731,1,1,1,1,4600
M3DX.IDX,20180731,0.01,0.01,0.01,0.01,469800
M3DY.IDX,20180731,4,4,4,4,8000
M3DZ.IDX,20180731,64,64,64,64,297700
M3HA.IDX,20180731,11,11,11,11,20100
M3HB.IDX,20180731,1,1,1,1,2400
M3HC.IDX,20180731,108,108,108,108,199500
M3HE.IDX,20180731,116,116,116,116,160400
M3HF.IDX,20180731,4,4,4,4,6800
M3HG.IDX,20180731,105,105,105,105,98100
M3HH.IDX,20180731,243,243,243,243,327200
M3HI.IDX,20180731,21,21,21,21,7000
M3HJ.IDX,20180731,4,4,4,4,2900
M3HK.IDX,20180731,3,3,3,3,7500
M3HL.IDX,20180731,48,48,48,48,142600
M3HM.IDX,20180731,8,8,8,8,3200
M3HN.IDX,20180731,173,173,173,173,202100
M3HO.IDX,20180731,24,24,24,24,10300
M3HP.IDX,20180731,69,69,69,69,50500
M3HQ.IDX,20180731,107,107,107,107,247500
M3HR.IDX,20180731,7,7,7,7,3300
M3HS.IDX,20180731,13,13,13,13,6300
M3HT.IDX,20180731,4,4,4,4,3100
M3HU.IDX,20180731,48,48,48,48,139400
M3HV.IDX,20180731,243,243,243,243,330400
M3HW.IDX,20180731,1,1,1,1,4600
M3HX.IDX,20180731,291,291,291,291,469800
M3HY.IDX,20180731,4,4,4,4,8000
M3HZ.IDX,20180731,213,213,213,213,297700
M3LA.IDX,20180731,18,18,18,18,20100
M3LB.IDX,20180731,0.01,0.01,0.01,0.01,2400
M3LC.IDX,20180731,124,124,124,124,199500
M3LE.IDX,20180731,21,21,21,21,160400
M3LF.IDX,20180731,3,3,3,3,6800
M3LG.IDX,20180731,25,25,25,25,98100
M3LH.IDX,20180731,137,137,137,137,327200
M3LI.IDX,20180731,0.01,0.01,0.01,0.01,7000
M3LJ.IDX,20180731,0.01,0.01,0.01,0.01,2900
M3LK.IDX,20180731,2,2,2,2,7500
M3LL.IDX,20180731,154,154,154,154,142600
M3LM.IDX,20180731,2,2,2,2,3200
M3LN.IDX,20180731,81,81,81,81,202100
M3LO.IDX,20180731,0.01,0.01,0.01,0.01,10300
M3LP.IDX,20180731,8,8,8,8,50500
M3LQ.IDX,20180731,192,192,192,192,247500
M3LR.IDX,20180731,0.01,0.01,0.01,0.01,3300
M3LS.IDX,20180731,1,1,1,1,6300
M3LT.IDX,20180731,0.01,0.01,0.01,0.01,3100
M3LU.IDX,20180731,79,79,79,79,139400
M3LV.IDX,20180731,212,212,212,212,330400
M3LW.IDX,20180731,0.01,0.01,0.01,0.01,4600
M3LX.IDX,20180731,291,291,291,291,469800
M3LY.IDX,20180731,0.01,0.01,0.01,0.01,8000
M3LZ.IDX,20180731,149,149,149,149,297700
M5DA.IDX,20180731,-22,-22,-22,-22,20100
M5DB.IDX,20180731,5,5,5,5,2400
M5DC.IDX,20180731,-85,-85,-85,-85,199500
M5DE.IDX,20180731,277,277,277,277,160400
M5DF.IDX,20180731,-4,-4,-4,-4,6800
M5DG.IDX,20180731,77,77,77,77,98100
M5DH.IDX,20180731,0.01,0.01,0.01,0.01,327200
M5DI.IDX,20180731,39,39,39,39,7000
M5DJ.IDX,20180731,10,10,10,10,2900
M5DK.IDX,20180731,-19,-19,-19,-19,7500
M5DL.IDX,20180731,-201,-201,-201,-201,142600
M5DM.IDX,20180731,8,8,8,8,3200
M5DN.IDX,20180731,193,193,193,193,202100
M5DO.IDX,20180731,20,20,20,20,10300
M5DP.IDX,20180731,80,80,80,80,50500
M5DQ.IDX,20180731,-372,-372,-372,-372,247500
M5DR.IDX,20180731,14,14,14,14,3300
M5DS.IDX,20180731,15,15,15,15,6300
M5DT.IDX,20180731,9,9,9,9,3100
M5DU.IDX,20180731,-119,-119,-119,-119,139400
M5DV.IDX,20180731,-82,-82,-82,-82,330400
M5DW.IDX,20180731,-1,-1,-1,-1,4600
M5DX.IDX,20180731,-201,-201,-201,-201,469800
M5DY.IDX,20180731,3,3,3,3,8000
M5DZ.IDX,20180731,-8,-8,-8,-8,297700
M5HA.IDX,20180731,51,51,51,51,20100
M5HB.IDX,20180731,10,10,10,10,2400
M5HC.IDX,20180731,485,485,485,485,199500
M5HE.IDX,20180731,504,504,504,504,160400
M5HF.IDX,20180731,19,19,19,19,6800
M5HG.IDX,20180731,284,284,284,284,98100
M5HH.IDX,20180731,867,867,867,867,327200
M5HI.IDX,20180731,40,40,40,40,7000
M5HJ.IDX,20180731,10,10,10,10,2900
M5HK.IDX,20180731,7,7,7,7,7500
M5HL.IDX,20180731,328,328,328,328,142600
M5HM.IDX,20180731,12,12,12,12,3200
M5HN.IDX,20180731,649,649,649,649,202100
M5HO.IDX,20180731,36,36,36,36,10300
M5HP.IDX,20180731,165,165,165,165,50500
M5HQ.IDX,20180731,495,495,495,495,247500
M5HR.IDX,20180731,16,16,16,16,3300
M5HS.IDX,20180731,22,22,22,22,6300
M5HT.IDX,20180731,13,13,13,13,3100
M5HU.IDX,20180731,329,329,329,329,139400
M5HV.IDX,20180731,866,866,866,866,330400
M5HW.IDX,20180731,10,10,10,10,4600
M5HX.IDX,20180731,1195,1195,1195,1195,469800
M5HY.IDX,20180731,16,16,16,16,8000
M5HZ.IDX,20180731,769,769,769,769,297700
M5LA.IDX,20180731,73,73,73,73,20100
M5LB.IDX,20180731,5,5,5,5,2400
M5LC.IDX,20180731,570,570,570,570,199500
M5LE.IDX,20180731,227,227,227,227,160400
M5LF.IDX,20180731,23,23,23,23,6800
M5LG.IDX,20180731,207,207,207,207,98100
M5LH.IDX,20180731,867,867,867,867,327200
M5LI.IDX,20180731,1,1,1,1,7000
M5LJ.IDX,20180731,0.01,0.01,0.01,0.01,2900
M5LK.IDX,20180731,26,26,26,26,7500
M5LL.IDX,20180731,529,529,529,529,142600
M5LM.IDX,20180731,4,4,4,4,3200
M5LN.IDX,20180731,456,456,456,456,202100
M5LO.IDX,20180731,16,16,16,16,10300
M5LP.IDX,20180731,85,85,85,85,50500
M5LQ.IDX,20180731,867,867,867,867,247500
M5LR.IDX,20180731,2,2,2,2,3300
M5LS.IDX,20180731,7,7,7,7,6300
M5LT.IDX,20180731,4,4,4,4,3100
M5LU.IDX,20180731,448,448,448,448,139400
M5LV.IDX,20180731,948,948,948,948,330400
M5LW.IDX,20180731,11,11,11,11,4600
M5LX.IDX,20180731,1396,1396,1396,1396,469800
M5LY.IDX,20180731,13,13,13,13,8000
M5LZ.IDX,20180731,777,777,777,777,297700
M6DA.IDX,20180731,-8,-8,-8,-8,20100
M6DB.IDX,20180731,1,1,1,1,2400
M6DC.IDX,20180731,4,4,4,4,199500
M6DE.IDX,20180731,9,9,9,9,160400
M6DF.IDX,20180731,-2,-2,-2,-2,6800
M6DG.IDX,20180731,44,44,44,44,98100
M6DH.IDX,20180731,77,77,77,77,327200
M6DI.IDX,20180731,5,5,5,5,7000
M6DJ.IDX,20180731,2,2,2,2,2900
M6DK.IDX,20180731,-1,-1,-1,-1,7500
M6DL.IDX,20180731,-78,-78,-78,-78,142600
M6DM.IDX,20180731,1,1,1,1,3200
M6DN.IDX,20180731,62,62,62,62,202100
M6DO.IDX,20180731,10,10,10,10,10300
M6DP.IDX,20180731,27,27,27,27,50500
M6DQ.IDX,20180731,-55,-55,-55,-55,247500
M6DR.IDX,20180731,6,6,6,6,3300
M6DS.IDX,20180731,10,10,10,10,6300
M6DT.IDX,20180731,3,3,3,3,3100
M6DU.IDX,20180731,-12,-12,-12,-12,139400
M6DV.IDX,20180731,11,11,11,11,330400
M6DW.IDX,20180731,0.01,0.01,0.01,0.01,4600
M6DX.IDX,20180731,-1,-1,-1,-1,469800
M6DY.IDX,20180731,2,2,2,2,8000
M6DZ.IDX,20180731,48,48,48,48,297700
M6HA.IDX,20180731,6,6,6,6,20100
M6HB.IDX,20180731,1,1,1,1,2400
M6HC.IDX,20180731,74,74,74,74,199500
M6HE.IDX,20180731,18,18,18,18,160400
M6HF.IDX,20180731,1,1,1,1,6800
M6HG.IDX,20180731,55,55,55,55,98100
M6HH.IDX,20180731,146,146,146,146,327200
M6HI.IDX,20180731,5,5,5,5,7000
M6HJ.IDX,20180731,2,2,2,2,2900
M6HK.IDX,20180731,1,1,1,1,7500
M6HL.IDX,20180731,31,31,31,31,142600
M6HM.IDX,20180731,2,2,2,2,3200
M6HN.IDX,20180731,105,105,105,105,202100
M6HO.IDX,20180731,10,10,10,10,10300
M6HP.IDX,20180731,33,33,33,33,50500
M6HQ.IDX,20180731,66,66,66,66,247500
M6HR.IDX,20180731,6,6,6,6,3300
M6HS.IDX,20180731,10,10,10,10,6300
M6HT.IDX,20180731,3,3,3,3,3100
M6HU.IDX,20180731,32,32,32,32,139400
M6HV.IDX,20180731,145,145,145,145,330400
M6HW.IDX,20180731,0.01,0.01,0.01,0.01,4600
M6HX.IDX,20180731,177,177,177,177,469800
M6HY.IDX,20180731,2,2,2,2,8000
M6HZ.IDX,20180731,129,129,129,129,297700
M6LA.IDX,20180731,14,14,14,14,20100
M6LB.IDX,20180731,0.01,0.01,0.01,0.01,2400
M6LC.IDX,20180731,70,70,70,70,199500
M6LE.IDX,20180731,9,9,9,9,160400
M6LF.IDX,20180731,3,3,3,3,6800
M6LG.IDX,20180731,11,11,11,11,98100
M6LH.IDX,20180731,69,69,69,69,327200
M6LI.IDX,20180731,0.01,0.01,0.01,0.01,7000
M6LJ.IDX,20180731,0.01,0.01,0.01,0.01,2900
M6LK.IDX,20180731,2,2,2,2,7500
M6LL.IDX,20180731,109,109,109,109,142600
M6LM.IDX,20180731,1,1,1,1,3200
M6LN.IDX,20180731,43,43,43,43,202100
M6LO.IDX,20180731,0.01,0.01,0.01,0.01,10300
M6LP.IDX,20180731,6,6,6,6,50500
M6LQ.IDX,20180731,121,121,121,121,247500
M6LR.IDX,20180731,0.01,0.01,0.01,0.01,3300
M6LS.IDX,20180731,0.01,0.01,0.01,0.01,6300
M6LT.IDX,20180731,0.01,0.01,0.01,0.01,3100
M6LU.IDX,20180731,44,44,44,44,139400
M6LV.IDX,20180731,134,134,134,134,330400
M6LW.IDX,20180731,0.01,0.01,0.01,0.01,4600
M6LX.IDX,20180731,178,178,178,178,469800
M6LY.IDX,20180731,0.01,0.01,0.01,0.01,8000
M6LZ.IDX,20180731,81,81,81,81,297700
MADA.IDX,20180731,-5,-5,-5,-5,20100
MADB.IDX,20180731,1,1,1,1,2400
MADC.IDX,20180731,19,19,19,19,199500
MADE.IDX,20180731,2,2,2,2,160400
MADF.IDX,20180731,1,1,1,1,6800
MADG.IDX,20180731,28,28,28,28,98100
MADH.IDX,20180731,69,69,69,69,327200
MADI.IDX,20180731,5,5,5,5,7000
MADJ.IDX,20180731,0.01,0.01,0.01,0.01,2900
MADK.IDX,20180731,0.01,0.01,0.01,0.01,7500
MADL.IDX,20180731,-63,-63,-63,-63,142600
MADM.IDX,20180731,1,1,1,1,3200
MADN.IDX,20180731,45,45,45,45,202100
MADO.IDX,20180731,6,6,6,6,10300
MADP.IDX,20180731,20,20,20,20,50500
MADQ.IDX,20180731,-34,-34,-34,-34,247500
MADR.IDX,20180731,1,1,1,1,3300
MADS.IDX,20180731,6,6,6,6,6300
MADT.IDX,20180731,3,3,3,3,3100
MADU.IDX,20180731,-6,-6,-6,-6,139400
MADV.IDX,20180731,12,12,12,12,330400
MADW.IDX,20180731,0.01,0.01,0.01,0.01,4600
MADX.IDX,20180731,6,6,6,6,469800
MADY.IDX,20180731,2,2,2,2,8000
MADZ.IDX,20180731,47,47,47,47,297700
MAHA.IDX,20180731,5,5,5,5,20100
MAHB.IDX,20180731,1,1,1,1,2400
MAHC.IDX,20180731,54,54,54,54,199500
MAHE.IDX,20180731,6,6,6,6,160400
MAHF.IDX,20180731,1,1,1,1,6800
MAHG.IDX,20180731,33,33,33,33,98100
MAHH.IDX,20180731,97,97,97,97,327200
MAHI.IDX,20180731,5,5,5,5,7000
MAHJ.IDX,20180731,0.01,0.01,0.01,0.01,2900
MAHK.IDX,20180731,1,1,1,1,7500
MAHL.IDX,20180731,16,16,16,16,142600
MAHM.IDX,20180731,2,2,2,2,3200
MAHN.IDX,20180731,69,69,69,69,202100
MAHO.IDX,20180731,6,6,6,6,10300
MAHP.IDX,20180731,22,22,22,22,50500
MAHQ.IDX,20180731,39,39,39,39,247500
MAHR.IDX,20180731,1,1,1,1,3300
MAHS.IDX,20180731,6,6,6,6,6300
MAHT.IDX,20180731,3,3,3,3,3100
MAHU.IDX,20180731,16,16,16,16,139400
MAHV.IDX,20180731,97,97,97,97,330400
MAHW.IDX,20180731,0.01,0.01,0.01,0.01,4600
MAHX.IDX,20180731,113,113,113,113,469800
MAHY.IDX,20180731,2,2,2,2,8000
MAHZ.IDX,20180731,87,87,87,87,297700
MALA.IDX,20180731,10,10,10,10,20100
MALB.IDX,20180731,0.01,0.01,0.01,0.01,2400
MALC.IDX,20180731,35,35,35,35,199500
MALE.IDX,20180731,4,4,4,4,160400
MALF.IDX,20180731,0.01,0.01,0.01,0.01,6800
MALG.IDX,20180731,5,5,5,5,98100
MALH.IDX,20180731,28,28,28,28,327200
MALI.IDX,20180731,0.01,0.01,0.01,0.01,7000
MALJ.IDX,20180731,0.01,0.01,0.01,0.01,2900
MALK.IDX,20180731,1,1,1,1,7500
MALL.IDX,20180731,79,79,79,79,142600
MALM.IDX,20180731,1,1,1,1,3200
MALN.IDX,20180731,24,24,24,24,202100
MALO.IDX,20180731,0.01,0.01,0.01,0.01,10300
MALP.IDX,20180731,2,2,2,2,50500
MALQ.IDX,20180731,73,73,73,73,247500
MALR.IDX,20180731,0.01,0.01,0.01,0.01,3300
MALS.IDX,20180731,0.01,0.01,0.01,0.01,6300
MALT.IDX,20180731,0.01,0.01,0.01,0.01,3100
MALU.IDX,20180731,22,22,22,22,139400
MALV.IDX,20180731,85,85,85,85,330400
MALW.IDX,20180731,0.01,0.01,0.01,0.01,4600
MALX.IDX,20180731,107,107,107,107,469800
MALY.IDX,20180731,0.01,0.01,0.01,0.01,8000
MALZ.IDX,20180731,40,40,40,40,297700
MIXR.IDX,20180731,235.12,235.12,235.12,235.12,0
MMFD.IDX,20180731,37.05,51.63,37.05,49,0
MMFI.IDX,20180731,48.05,51.3,47,50.09,0
MMOF.IDX,20180731,57.4,59.04,56.7,57.98,0
MMOH.IDX,20180731,57.64,59.23,56.83,58.25,0
MMTH.IDX,20180731,57.69,59.09,57.22,58.05,0
MMTW.IDX,20180731,39.46,46.54,38.62,44.45,0
MNFD.IDX,20180731,32.46,32.86,32.46,32.86,0
MNFI.IDX,20180731,45.95,45.99,45.67,45.71,0
MNOF.IDX,20180731,56.71,56.71,55.88,55.88,0
MNOH.IDX,20180731,56.74,56.74,55.88,55.88,0
MNTH.IDX,20180731,56.71,56.71,55.88,55.88,0
MNTW.IDX,20180731,37.47,37.55,37.29,37.46,0
MNXR.IDX,20180731,171.04,171.04,171.04,171.04,0
MOFD.IDX,20180731,36.04,36.37,35.94,36.37,0
MOFI.IDX,20180731,54.14,54.14,53.38,53.38,0
MOOF.IDX,20180731,60.16,60.16,59.26,59.26,0
MOOH.IDX,20180731,61.56,61.56,60.69,60.69,0
MOTH.IDX,20180731,59.79,59.79,58.88,58.88,0
MOTW.IDX,20180731,50.14,50.14,49.67,49.78,0
MPFD.IDX,20180731,53.77,53.77,53.29,53.29,0
MPFI.IDX,20180731,54.86,54.86,54.22,54.23,0
MPOF.IDX,20180731,56.55,56.55,56.09,56.09,0
MPOH.IDX,20180731,59.02,59.02,58.54,58.54,0
MPTH.IDX,20180731,57.01,57.01,56.57,56.58,0
MPTW.IDX,20180731,36.89,37.56,36.89,37.51,0
MTFD.IDX,20180731,38.61,47.17,36.89,47.17,0
MTFI.IDX,20180731,43.16,45.56,41.29,45.22,0
MTOF.IDX,20180731,51.84,51.84,49.11,49.46,0
MTOH.IDX,20180731,52.92,53.8,52.05,53.18,0
MTTH.IDX,20180731,49.89,50.52,48.32,48.58,0
MTTW.IDX,20180731,43.38,46.98,39.62,46.11,0
MUFD.IDX,20180731,50.21,50.3,47.87,47.87,0
MUFI.IDX,20180731,47.6,47.6,43.79,43.81,0
MUOF.IDX,20180731,51.3,51.68,48.4,48.4,0
MUOH.IDX,20180731,56.73,56.93,53.18,53.18,0
MUTH.IDX,20180731,51.95,52.31,48.23,48.23,0
MUTW.IDX,20180731,51.52,51.68,49.11,49.11,0
MVFD.IDX,20180731,40,41.83,40,41.69,0
MVFI.IDX,20180731,50.86,50.86,47.34,47.34,0
MVOF.IDX,20180731,52.39,52.73,49.64,49.64,0
MVOH.IDX,20180731,56.08,56.09,53.53,53.53,0
MVTH.IDX,20180731,51.52,51.89,48.58,48.58,0
MVTW.IDX,20180731,50.86,50.86,48.66,48.76,0
MWFD.IDX,20180731,28.32,28.32,27.41,28.14,0
MWFI.IDX,20180731,47.27,47.27,45.48,45.48,0
MWOF.IDX,20180731,50.76,51.36,49.28,49.38,0
MWOH.IDX,20180731,56.64,56.64,54.51,54.51,0
MWTH.IDX,20180731,52.06,52.63,49.9,49.91,0
MWTW.IDX,20180731,36.38,36.38,34.69,34.69,0
MYDA.IDX,20180731,-8,-8,-8,-8,20100
MYDB.IDX,20180731,1,1,1,1,2400
MYDC.IDX,20180731,8,8,8,8,199500
MYDE.IDX,20180731,0.01,0.01,0.01,0.01,160400
MYDF.IDX,20180731,-2,-2,-2,-2,6800
MYDG.IDX,20180731,35,35,35,35,98100
MYDH.IDX,20180731,65,65,65,65,327200
MYDI.IDX,20180731,5,5,5,5,7000
MYDJ.IDX,20180731,2,2,2,2,2900
MYDK.IDX,20180731,-1,-1,-1,-1,7500
MYDL.IDX,20180731,-79,-79,-79,-79,142600
MYDM.IDX,20180731,1,1,1,1,3200
MYDN.IDX,20180731,48,48,48,48,202100
MYDO.IDX,20180731,8,8,8,8,10300
MYDP.IDX,20180731,23,23,23,23,50500
MYDQ.IDX,20180731,-54,-54,-54,-54,247500
MYDR.IDX,20180731,4,4,4,4,3300
MYDS.IDX,20180731,8,8,8,8,6300
MYDT.IDX,20180731,3,3,3,3,3100
MYDU.IDX,20180731,-10,-10,-10,-10,139400
MYDV.IDX,20180731,-4,-4,-4,-4,330400
MYDW.IDX,20180731,0.01,0.01,0.01,0.01,4600
MYDX.IDX,20180731,-14,-14,-14,-14,469800
MYDY.IDX,20180731,2,2,2,2,8000
MYDZ.IDX,20180731,43,43,43,43,297700
MYHA.IDX,20180731,6,6,6,6,20100
MYHB.IDX,20180731,1,1,1,1,2400
MYHC.IDX,20180731,70,70,70,70,199500
MYHE.IDX,20180731,8,8,8,8,160400
MYHF.IDX,20180731,1,1,1,1,6800
MYHG.IDX,20180731,46,46,46,46,98100
MYHH.IDX,20180731,128,128,128,128,327200
MYHI.IDX,20180731,5,5,5,5,7000
MYHJ.IDX,20180731,2,2,2,2,2900
MYHK.IDX,20180731,1,1,1,1,7500
MYHL.IDX,20180731,25,25,25,25,142600
MYHM.IDX,20180731,2,2,2,2,3200
MYHN.IDX,20180731,88,88,88,88,202100
MYHO.IDX,20180731,8,8,8,8,10300
MYHP.IDX,20180731,29,29,29,29,50500
MYHQ.IDX,20180731,59,59,59,59,247500
MYHR.IDX,20180731,4,4,4,4,3300
MYHS.IDX,20180731,8,8,8,8,6300
MYHT.IDX,20180731,3,3,3,3,3100
MYHU.IDX,20180731,30,30,30,30,139400
MYHV.IDX,20180731,123,123,123,123,330400
MYHW.IDX,20180731,0.01,0.01,0.01,0.01,4600
MYHX.IDX,20180731,153,153,153,153,469800
MYHY.IDX,20180731,2,2,2,2,8000
MYHZ.IDX,20180731,116,116,116,116,297700
MYLA.IDX,20180731,14,14,14,14,20100
MYLB.IDX,20180731,0.01,0.01,0.01,0.01,2400
MYLC.IDX,20180731,62,62,62,62,199500
MYLE.IDX,20180731,8,8,8,8,160400
MYLF.IDX,20180731,3,3,3,3,6800
MYLG.IDX,20180731,11,11,11,11,98100
MYLH.IDX,20180731,63,63,63,63,327200
MYLI.IDX,20180731,0.01,0.01,0.01,0.01,7000
MYLJ.IDX,20180731,0.01,0.01,0.01,0.01,2900
MYLK.IDX,20180731,2,2,2,2,7500
MYLL.IDX,20180731,104,104,104,104,142600
MYLM.IDX,20180731,1,1,1,1,3200
MYLN.IDX,20180731,40,40,40,40,202100
MYLO.IDX,20180731,0.01,0.01,0.01,0.01,10300
MYLP.IDX,20180731,6,6,6,6,50500
MYLQ.IDX,20180731,113,113,113,113,247500
MYLR.IDX,20180731,0.01,0.01,0.01,0.01,3300
MYLS.IDX,20180731,0.01,0.01,0.01,0.01,6300
MYLT.IDX,20180731,0.01,0.01,0.01,0.01,3100
MYLU.IDX,20180731,40,40,40,40,139400
MYLV.IDX,20180731,127,127,127,127,330400
MYLW.IDX,20180731,0.01,0.01,0.01,0.01,4600
MYLX.IDX,20180731,167,167,167,167,469800
MYLY.IDX,20180731,0.01,0.01,0.01,0.01,8000
MYLZ.IDX,20180731,73,73,73,73,297700
N1DA.IDX,20180731,-4,-4,-4,-4,60100
N1DB.IDX,20180731,3,3,3,3,39900
N1DC.IDX,20180731,6,6,6,6,10300
N1DD.IDX,20180731,8,8,8,8,3000
N1DE.IDX,20180731,16,16,16,16,6500
N1DF.IDX,20180731,7,7,7,7,2000
N1DG.IDX,20180731,1,1,1,1,1500
N1DH.IDX,20180731,-37,-37,-37,-37,23600
N1DI.IDX,20180731,-5,-5,-5,-5,5600
N1DJ.IDX,20180731,-31,-31,-31,-31,24800
N1HA.IDX,20180731,63,63,63,63,60100
N1HB.IDX,20180731,51,51,51,51,39900
N1HC.IDX,20180731,15,15,15,15,10300
N1HD.IDX,20180731,8,8,8,8,3000
N1HE.IDX,20180731,16,16,16,16,6500
N1HF.IDX,20180731,7,7,7,7,2000
N1HG.IDX,20180731,1,1,1,1,1500
N1HH.IDX,20180731,32,32,32,32,23600
N1HI.IDX,20180731,8,8,8,8,5600
N1HJ.IDX,20180731,21,21,21,21,24800
N1LA.IDX,20180731,67,67,67,67,60100
N1LB.IDX,20180731,48,48,48,48,39900
N1LC.IDX,20180731,9,9,9,9,10300
N1LD.IDX,20180731,0.01,0.01,0.01,0.01,3000
N1LE.IDX,20180731,0.01,0.01,0.01,0.01,6500
N1LF.IDX,20180731,0.01,0.01,0.01,0.01,2000
N1LG.IDX,20180731,0.01,0.01,0.01,0.01,1500
N1LH.IDX,20180731,69,69,69,69,23600
N1LI.IDX,20180731,13,13,13,13,5600
N1LJ.IDX,20180731,52,52,52,52,24800
N3DA.IDX,20180731,14,14,14,14,60100
N3DB.IDX,20180731,9,9,9,9,39900
N3DC.IDX,20180731,8,8,8,8,10300
N3DD.IDX,20180731,7,7,7,7,3000
N3DE.IDX,20180731,12,12,12,12,6500
N3DF.IDX,20180731,4,4,4,4,2000
N3DG.IDX,20180731,1,1,1,1,1500
N3DH.IDX,20180731,-6,-6,-6,-6,23600
N3DI.IDX,20180731,-2,-2,-2,-2,5600
N3DJ.IDX,20180731,-18,-18,-18,-18,24800
N3HA.IDX,20180731,39,39,39,39,60100
N3HB.IDX,20180731,30,30,30,30,39900
N3HC.IDX,20180731,9,9,9,9,10300
N3HD.IDX,20180731,7,7,7,7,3000
N3HE.IDX,20180731,12,12,12,12,6500
N3HF.IDX,20180731,4,4,4,4,2000
N3HG.IDX,20180731,1,1,1,1,1500
N3HH.IDX,20180731,17,17,17,17,23600
N3HI.IDX,20180731,4,4,4,4,5600
N3HJ.IDX,20180731,10,10,10,10,24800
N3LA.IDX,20180731,25,25,25,25,60100
N3LB.IDX,20180731,21,21,21,21,39900
N3LC.IDX,20180731,1,1,1,1,10300
N3LD.IDX,20180731,0.01,0.01,0.01,0.01,3000
N3LE.IDX,20180731,0.01,0.01,0.01,0.01,6500
N3LF.IDX,20180731,0.01,0.01,0.01,0.01,2000
N3LG.IDX,20180731,0.01,0.01,0.01,0.01,1500
N3LH.IDX,20180731,23,23,23,23,23600
N3LI.IDX,20180731,6,6,6,6,5600
N3LJ.IDX,20180731,28,28,28,28,24800
N5DA.IDX,20180731,16,16,16,16,60100
N5DB.IDX,20180731,11,11,11,11,39900
N5DC.IDX,20180731,-6,-6,-6,-6,10300
N5DD.IDX,20180731,5,5,5,5,3000
N5DE.IDX,20180731,20,20,20,20,6500
N5DF.IDX,20180731,10,10,10,10,2000
N5DG.IDX,20180731,5,5,5,5,1500
N5DH.IDX,20180731,-41,-41,-41,-41,23600
N5DI.IDX,20180731,-3,-3,-3,-3,5600
N5DJ.IDX,20180731,-17,-17,-17,-17,24800
N5HA.IDX,20180731,163,163,163,163,60100
N5HB.IDX,20180731,106,106,106,106,39900
N5HC.IDX,20180731,20,20,20,20,10300
N5HD.IDX,20180731,8,8,8,8,3000
N5HE.IDX,20180731,23,23,23,23,6500
N5HF.IDX,20180731,10,10,10,10,2000
N5HG.IDX,20180731,5,5,5,5,1500
N5HH.IDX,20180731,63,63,63,63,23600
N5HI.IDX,20180731,17,17,17,17,5600
N5HJ.IDX,20180731,75,75,75,75,24800
N5LA.IDX,20180731,147,147,147,147,60100
N5LB.IDX,20180731,95,95,95,95,39900
N5LC.IDX,20180731,26,26,26,26,10300
N5LD.IDX,20180731,3,3,3,3,3000
N5LE.IDX,20180731,3,3,3,3,6500
N5LF.IDX,20180731,0.01,0.01,0.01,0.01,2000
N5LG.IDX,20180731,0.01,0.01,0.01,0.01,1500
N5LH.IDX,20180731,104,104,104,104,23600
N5LI.IDX,20180731,20,20,20,20,5600
N5LJ.IDX,20180731,92,92,92,92,24800
N6DA.IDX,20180731,11,11,11,11,60100
N6DB.IDX,20180731,8,8,8,8,39900
N6DC.IDX,20180731,3,3,3,3,10300
N6DD.IDX,20180731,2,2,2,2,3000
N6DE.IDX,20180731,4,4,4,4,6500
N6DF.IDX,20180731,1,1,1,1,2000
N6DG.IDX,20180731,1,1,1,1,1500
N6DH.IDX,20180731,-4,-4,-4,-4,23600
N6DI.IDX,20180731,0.01,0.01,0.01,0.01,5600
N6DJ.IDX,20180731,-12,-12,-12,-12,24800
N6HA.IDX,20180731,27,27,27,27,60100
N6HB.IDX,20180731,19,19,19,19,39900
N6HC.IDX,20180731,4,4,4,4,10300
N6HD.IDX,20180731,2,2,2,2,3000
N6HE.IDX,20180731,4,4,4,4,6500
N6HF.IDX,20180731,1,1,1,1,2000
N6HG.IDX,20180731,1,1,1,1,1500
N6HH.IDX,20180731,11,11,11,11,23600
N6HI.IDX,20180731,3,3,3,3,5600
N6HJ.IDX,20180731,8,8,8,8,24800
N6LA.IDX,20180731,16,16,16,16,60100
N6LB.IDX,20180731,11,11,11,11,39900
N6LC.IDX,20180731,1,1,1,1,10300
N6LD.IDX,20180731,0.01,0.01,0.01,0.01,3000
N6LE.IDX,20180731,0.01,0.01,0.01,0.01,6500
N6LF.IDX,20180731,0.01,0.01,0.01,0.01,2000
N6LG.IDX,20180731,0.01,0.01,0.01,0.01,1500
N6LH.IDX,20180731,15,15,15,15,23600
N6LI.IDX,20180731,3,3,3,3,5600
N6LJ.IDX,20180731,20,20,20,20,24800
NADA.IDX,20180731,13,13,13,13,60100
NADB.IDX,20180731,8,8,8,8,39900
NADC.IDX,20180731,1,1,1,1,10300
NADD.IDX,20180731,1,1,1,1,3000
NADE.IDX,20180731,2,2,2,2,6500
NADF.IDX,20180731,1,1,1,1,2000
NADG.IDX,20180731,0.01,0.01,0.01,0.01,1500
NADH.IDX,20180731,0.01,0.01,0.01,0.01,23600
NADI.IDX,20180731,2,2,2,2,5600
NADJ.IDX,20180731,-1,-1,-1,-1,24800
NAHA.IDX,20180731,20,20,20,20,60100
NAHB.IDX,20180731,12,12,12,12,39900
NAHC.IDX,20180731,2,2,2,2,10300
NAHD.IDX,20180731,1,1,1,1,3000
NAHE.IDX,20180731,2,2,2,2,6500
NAHF.IDX,20180731,1,1,1,1,2000
NAHG.IDX,20180731,0.01,0.01,0.01,0.01,1500
NAHH.IDX,20180731,8,8,8,8,23600
NAHI.IDX,20180731,3,3,3,3,5600
NAHJ.IDX,20180731,7,7,7,7,24800
NALA.IDX,20180731,7,7,7,7,60100
NALB.IDX,20180731,4,4,4,4,39900
NALC.IDX,20180731,1,1,1,1,10300
NALD.IDX,20180731,0.01,0.01,0.01,0.01,3000
NALE.IDX,20180731,0.01,0.01,0.01,0.01,6500
NALF.IDX,20180731,0.01,0.01,0.01,0.01,2000
NALG.IDX,20180731,0.01,0.01,0.01,0.01,1500
NALH.IDX,20180731,8,8,8,8,23600
NALI.IDX,20180731,1,1,1,1,5600
NALJ.IDX,20180731,8,8,8,8,24800
NAST.IDX,20180731,5407.69,5471.5,5407.65,5451.2,0
NBI.IDX,20180731,3616.46,3673.75,3616.26,3666.38,0
NDFD.IDX,20180731,37.86,40.77,33.98,36.89,0
NDFI.IDX,20180731,59.22,59.22,53.39,56.31,0
NDOF.IDX,20180731,66.99,66.99,65.04,65.04,0
NDOH.IDX,20180731,67.96,67.96,64.07,66.01,0
NDTH.IDX,20180731,70.87,70.87,66.99,66.99,0
NDTW.IDX,20180731,45.63,49.51,42.71,42.71,0
NDXT.IDX,20180731,4325.77,4353.55,4300.4,4322.72,0
NDXX.IDX,20180731,3041.92,3062.03,3036.81,3055.65,0
NDY.IDX,20180731,7219.67,7272.96,7179.41,7231.98,0
NQGM.IDX,20180731,2316.7,2349.78,2308.61,2335.24,0
NQGS.IDX,20180731,3599.34,3624.82,3580.62,3607.26,0
NSHD.IDX,20180731,15,1068,15,975,0
NSHF.IDX,20180731,20,1313,20,1035,0
NSHR.IDX,20180731,2.33,3,1.5,2.06,0
NSHU.IDX,20180731,35,2128,35,2010,0
NVLD.IDX,20180731,0.66,1233.78,0.66,1233.78,0
NVLF.IDX,20180731,10.73,880.87,10.03,879.85,0
NVLR.IDX,20180731,17.07,17.07,1.1,1.71,0
NVLU.IDX,20180731,11.4,2113.64,11.4,2113.64,0
NXTQ.IDX,20180731,482.47,486.2,479.78,483.73,0
NYA.IDX,20180731,12903.43,12989.46,12903.43,12963.28,0
NYDA.IDX,20180731,12,12,12,12,60100
NYDB.IDX,20180731,4,4,4,4,39900
NYDC.IDX,20180731,2,2,2,2,10300
NYDD.IDX,20180731,2,2,2,2,3000
NYDE.IDX,20180731,4,4,4,4,6500
NYDF.IDX,20180731,1,1,1,1,2000
NYDG.IDX,20180731,1,1,1,1,1500
NYDH.IDX,20180731,-3,-3,-3,-3,23600
NYDI.IDX,20180731,0.01,0.01,0.01,0.01,5600
NYDJ.IDX,20180731,-11,-11,-11,-11,24800
NYHA.IDX,20180731,27,27,27,27,60100
NYHB.IDX,20180731,14,14,14,14,39900
NYHC.IDX,20180731,3,3,3,3,10300
NYHD.IDX,20180731,2,2,2,2,3000
NYHE.IDX,20180731,4,4,4,4,6500
NYHF.IDX,20180731,1,1,1,1,2000
NYHG.IDX,20180731,1,1,1,1,1500
NYHH.IDX,20180731,10,10,10,10,23600
NYHI.IDX,20180731,3,3,3,3,5600
NYHJ.IDX,20180731,8,8,8,8,24800
NYLA.IDX,20180731,15,15,15,15,60100
NYLB.IDX,20180731,10,10,10,10,39900
NYLC.IDX,20180731,1,1,1,1,10300
NYLD.IDX,20180731,0.01,0.01,0.01,0.01,3000
NYLE.IDX,20180731,0.01,0.01,0.01,0.01,6500
NYLF.IDX,20180731,0.01,0.01,0.01,0.01,2000
NYLG.IDX,20180731,0.01,0.01,0.01,0.01,1500
NYLH.IDX,20180731,13,13,13,13,23600
NYLI.IDX,20180731,3,3,3,3,5600
NYLJ.IDX,20180731,19,19,19,19,24800
NYXR.IDX,20180731,196.8,196.8,196.8,196.8,0
OEX.IDX,20180731,1240.22,1246.61,1238.52,1241.76,1056958000
OFIN.IDX,20180731,8324.67,8325.54,8271.55,8300.05,0
OILBR.IDX,20180731,74.97,74.97,74.19,74.19,0
OILSW.IDX,20180731,70.05,70.05,68.71,68.71,733083
OIV.IDX,20180731,25.73,26.2,25.63,26.13,0
ONE.IDX,20180731,1240.22,1246.61,1238.52,1241.76,0
OSX.IDX,20180731,152.07,152.51,149.7,151.19,0
OVX.IDX,20180731,25.92,26.8,25.67,26.52,0
PHXR.IDX,20180731,180.88,180.88,180.88,180.88,0
PLD.IDX,20180731,924.2,934.3,919.8,931.9,2795
PLT.IDX,20180731,831.4,847,827,845.8,11385
POXR.IDX,20180731,232.71,232.71,232.71,232.71,0
QSHD.IDX,20180731,5,1236,5,1063,0
QSHF.IDX,20180731,7,1169,7,854,0
QSHR.IDX,20180731,2.4,2.53,1.15,1.8,0
QSHU.IDX,20180731,12,2044,12,1917,0
QVLD.IDX,20180731,0.01,741.13,0.01,741.13,0
QVLF.IDX,20180731,0.02,425.93,-56.42,425.93,0
QVLR.IDX,20180731,2.34,3.31,0.74,1.57,0
QVLU.IDX,20180731,0.04,1167.06,0.04,1167.06,0
R1FD.IDX,20180731,43.23,58.49,43.23,56.35,0
R1FI.IDX,20180731,55.64,59.91,54.52,57.88,0
R1OF.IDX,20180731,63.37,66.63,63.37,65.92,0
R1OH.IDX,20180731,62.15,64.9,61.64,64.29,0
R1TH.IDX,20180731,63.07,65.92,63.07,65.31,0
R1TW.IDX,20180731,46.99,54.42,46.59,51.47,0
R2FD.IDX,20180731,33.81,53.55,33.21,50.77,0
R2FI.IDX,20180731,44.25,49.42,43.51,48.43,0
R2OF.IDX,20180731,57.98,61.26,57.58,60.86,0
R2OH.IDX,20180731,60.61,63.45,60.01,62.55,0
R2TH.IDX,20180731,62,64.49,61.56,63.55,0
R2TW.IDX,20180731,31.87,42.46,31.47,41.27,0
R3FD.IDX,20180731,36.9,54.8,36.9,52.57,0
R3FI.IDX,20180731,47.96,52.73,47.09,51.5,0
R3OF.IDX,20180731,59.71,62.85,59.58,62.49,0
R3OH.IDX,20180731,61.08,63.86,60.58,63.09,0
R3TH.IDX,20180731,62.35,64.89,62.15,64.12,0
R3TW.IDX,20180731,36.84,46.19,36.43,44.62,0
RTCM.IDX,20180731,201.47,202.78,201.16,202.08,8285600
RTRE.IDX,20180731,169.29,171.2,169.29,170.56,7352200
RVX.IDX,20180731,17.27,17.34,15.44,16.06,0
S1FD.IDX,20180731,54.8,61.53,53.84,55.76,0
S1FI.IDX,20180731,74.03,75.96,71.15,71.15,0
S1OF.IDX,20180731,71.15,75,71.15,73.07,0
S1OH.IDX,20180731,64.42,66.34,61.53,62.5,0
S1TH.IDX,20180731,63.46,63.46,60.57,62.5,0
S1TR.IDX,20180731,230.93,234.34,230.93,233.63,0
S1TW.IDX,20180731,66.34,71.15,64.42,65.38,0
S2TR.IDX,20180731,671.92,673.4,663.17,663.86,0
S3TR.IDX,20180731,1100.69,1130.19,1100.69,1129.02,0
S4FD.IDX,20180731,37.34,62.65,37.34,58.39,0
S4FI.IDX,20180731,48.12,53.63,47.36,50.87,0
S4OF.IDX,20180731,61.65,65.66,59.89,64.16,0
S4OH.IDX,20180731,60.15,63.65,59.64,62.65,0
S4TH.IDX,20180731,60.9,66.16,60.9,64.66,0
S4TR.IDX,20180731,429.64,434.28,429.64,433.99,0
S4TW.IDX,20180731,38.84,49.12,38.59,45.61,0
S5FD.IDX,20180731,50.49,60.39,49.9,58.81,0
S5FI.IDX,20180731,66.13,68.31,64.15,66.53,0
S5OF.IDX,20180731,67.52,70.89,67.52,70.09,0
S5OH.IDX,20180731,63.36,65.74,63.16,65.54,0
S5TH.IDX,20180731,62.77,64.75,62.77,64.55,0
S5TR.IDX,20180731,521.34,527.52,520.68,525.53,0
S5TW.IDX,20180731,58.01,63.96,57.42,60.59,0
S6CD.IDX,20180731,603.93,612.03,602.57,609.56,0
S6CS.IDX,20180731,2028.52,2037.52,2013.59,2030.11,0
S6EP.IDX,20180731,624.38,627.02,611.68,620.7,0
S6FD.IDX,20180731,37.6,57.9,37.27,54.74,0
S6FI.IDX,20180731,52.07,58.73,51.41,56.57,0
S6FP.IDX,20180731,1034.99,1042.86,1033.61,1040.45,0
S6HC.IDX,20180731,3133.64,3196.39,3133.64,3186.54,0
S6IP.IDX,20180731,1147.94,1185.77,1147.94,1184.63,0
S6MP.IDX,20180731,552.56,559.43,551.01,559.04,0
S6OF.IDX,20180731,64.72,67.72,64.05,66.72,0
S6OH.IDX,20180731,64.89,69.55,64.39,68.05,0
S6TH.IDX,20180731,65.89,69.05,65.22,67.88,0
S6TP.IDX,20180731,728.85,737.25,726.64,732.3,0
S6TR.IDX,20180731,1432.88,1441.58,1432.83,1438.47,0
S6TW.IDX,20180731,38.43,52.57,38.43,49.25,0
S6UP.IDX,20180731,677.01,684.65,677.01,682.56,0
S7TR.IDX,20180731,1008.64,1011.71,1000.58,1004.26,0
S8TR.IDX,20180731,1004.57,1008.38,1000.26,1001.37,0
S9TR.IDX,20180731,573.98,575.86,571.27,571.77,0
SAAB.IDX,20180731,1952.45,1953.29,1941.7,1951.19,0
SACC.IDX,20180731,3735.95,3735.95,3673.68,3676.6,0
SACN.IDX,20180731,254.73,254.73,250.17,250.85,0
SAER.IDX,20180731,73.54,74.45,73.18,74.13,0
SAIE.IDX,20180731,213.44,215.37,212.2,215.05,0
SAIU.IDX,20180731,191.88,194.02,191.25,193.45,0
SAJR.IDX,20180731,152.2,152.36,150.69,151.66,0
SAJT.IDX,20180731,116.62,116.7,115.42,116.17,0
SANA.IDX,20180731,4325.91,4379.55,4325.91,4372.47,0
SANC.IDX,20180731,4103.12,4148.58,4103.12,4146.81,0
SAPE.IDX,20180731,4131.59,4133.34,4094.06,4119.43,0
SAPT.IDX,20180731,96.39,97.34,95.7,96.98,0
SAPU.IDX,20180731,3429.86,3430.74,3397.65,3421.09,0
SAQA.IDX,20180731,3849.71,3903.74,3844.15,3901.54,0
SAQE.IDX,20180731,2912.04,2954.8,2903.72,2952.04,0
SAUE.IDX,20180731,141.73,143.49,141.04,142.88,0
SBAI.IDX,20180731,99.25,99.25,97.05,97.28,0
SBER.IDX,20180731,46.15,46.6,45.8,46.2,0
SBES.IDX,20180731,1434.64,1438.07,1428.07,1435.29,0
SBFD.IDX,20180731,66.66,79.16,58.33,70.83,0
SBFI.IDX,20180731,54.16,58.33,54.16,58.33,0
SBIX.IDX,20180731,352.65,352.87,347.51,347.87,0
SBNP.IDX,20180731,2420.68,2437.58,2417.41,2426.91,0
SBOF.IDX,20180731,50,62.5,50,62.5,0
SBOH.IDX,20180731,45.83,58.33,41.66,58.33,0
SBSE.IDX,20180731,2167.78,2173.16,2153.28,2166.5,0
SBSU.IDX,20180731,1906.26,1913.67,1895.53,1904.31,0
SBTH.IDX,20180731,41.66,45.83,41.66,45.83,0
SBTR.IDX,20180731,49.41,49.89,49.03,49.46,0
SBTW.IDX,20180731,70.83,70.83,70.83,70.83,0
SBUP.IDX,20180731,5008.37,5019.62,4980.78,5010.44,0
SCBR.IDX,20180731,46.75,47.23,46.58,47.06,0
SCII.IDX,20180731,75.76,75.93,74.97,75.7,0
SCIR.IDX,20180731,218.84,222.68,217.07,221.93,0
SCIS.IDX,20180731,205.82,209.43,204.16,208.73,0
SCIT.IDX,20180731,382.43,389.21,379.35,387.85,0
SCPC.IDX,20180731,2540.1,2540.1,2508.15,2524.76,0
SCRC.IDX,20180731,3999.25,3999.25,3945.32,3956.41,0
SCRE.IDX,20180731,5576.06,5577.51,5498.35,5570.16,0
SCSC.IDX,20180731,3087.68,3099.28,3069.27,3089.79,0
SCSE.IDX,20180731,3053.76,3065.77,3031.4,3055.5,0
SCUT.IDX,20180731,1509.89,1513.06,1503.25,1506.33,0
SCWI.IDX,20180731,206.15,207.02,204.71,206.25,0
SCWP.IDX,20180731,320.53,321.56,319.63,320.54,0
SCYE.IDX,20180731,111.94,113.01,111.94,112.49,0
SCYI.IDX,20180731,130.87,132.12,130.87,131.51,0
SDDE.IDX,20180731,562.48,567.4,562.48,566.46,0
SDEW.IDX,20180731,1566.06,1583.82,1566.06,1579.24,0
SDIP.IDX,20180731,123.95,124.1,122.88,122.99,0
SDIS.IDX,20180731,137.52,137.68,136.34,136.45,0
SDIT.IDX,20180731,148.82,149,147.54,147.66,0
SDPI.IDX,20180731,1610.31,1619.73,1604.92,1618.52,0
SDTI.IDX,20180731,1907.62,1918.78,1901.24,1917.34,0
SDTR.IDX,20180731,1291.61,1302.72,1290.25,1297.26,0
SDTS.IDX,20180731,1083.92,1085.25,1079.28,1084.23,0
SDTT.IDX,20180731,1284.77,1284.77,1273.7,1279.52,0
SEAN.IDX,20180731,800.75,800.98,790.76,797.13,0
SEBI.IDX,20180731,2300.65,2301.15,2286.31,2294.14,0
SECA.IDX,20180731,266.08,266.19,263.37,263.54,0
SECB.IDX,20180731,259.54,259.65,256.89,257.06,0
SECC.IDX,20180731,453.33,453.7,448.91,449.18,0
SEFD.IDX,20180731,77.41,80.64,51.61,70.96,0
SEFI.IDX,20180731,77.41,83.87,67.74,77.41,0
SEIB.IDX,20180731,2671.14,2671.61,2654.22,2665.11,0
SEIE.IDX,20180731,205.02,208.13,204.35,207.89,0
SEIT.IDX,20180731,158.72,160.62,158.36,160.14,0
SEIU.IDX,20180731,203.8,206.7,203.37,206.59,0
SEMT.IDX,20180731,1448.1,1448.1,1427.32,1428.6,0
SEOF.IDX,20180731,83.87,87.09,80.64,83.87,0
SEOH.IDX,20180731,77.41,80.64,74.19,77.41,0
SETH.IDX,20180731,77.41,80.64,77.41,77.41,0
SETW.IDX,20180731,67.74,77.41,51.61,67.74,0
SEXR.IDX,20180731,257.19,257.19,257.19,257.19,0
SFFD.IDX,20180731,60.29,60.29,41.17,47.05,0
SFFI.IDX,20180731,63.23,63.23,55.88,57.35,0
SFOF.IDX,20180731,52.94,55.88,48.52,54.41,0
SFOH.IDX,20180731,47.05,48.52,44.11,47.05,0
SFTH.IDX,20180731,50,50,45.58,48.52,0
SFTR.IDX,20180731,1421.88,1445.31,1421.88,1444.34,0
SFTW.IDX,20180731,64.7,69.11,57.35,61.76,0
SFXR.IDX,20180731,267.08,267.08,267.08,267.08,0
SG0A.IDX,20180731,258.48,261.66,257.7,259.95,0
SG0B.IDX,20180731,69.28,70.13,69.07,69.67,0
SG0C.IDX,20180731,732.47,741.44,730.26,736.62,0
SG0D.IDX,20180731,35.68,36.31,35.53,36.06,0
SG0E.IDX,20180731,377.28,383.85,375.7,381.31,0
SG0F.IDX,20180731,387.38,388.31,383.47,384.89,0
SG0G.IDX,20180731,364.92,365.8,361.24,362.57,0
SG0H.IDX,20180731,3858.44,3867.67,3819.53,3833.6,0
SG0I.IDX,20180731,404.23,404.6,396.15,396.63,0
SG1A.IDX,20180731,874.71,876.25,858.05,858.99,0
SG1B.IDX,20180731,362.2,374.05,358.4,367.26,0
SG1C.IDX,20180731,9.35,9.65,9.25,9.48,0
SG1D.IDX,20180731,98.91,102.15,97.88,100.3,0
SG1E.IDX,20180731,132.86,132.86,131.21,131.97,0
SG1F.IDX,20180731,28.96,28.96,28.6,28.76,0
SG1G.IDX,20180731,59.77,59.77,59.04,59.37,0
SG1H.IDX,20180731,141.35,143.99,141.35,143.55,0
SG1I.IDX,20180731,63.69,64.88,63.69,64.68,0
SG1J.IDX,20180731,318.15,318.45,311.79,312.17,0
SG2A.IDX,20180731,642.97,643.57,631.06,631.57,0
SG2B.IDX,20180731,434.1,434.51,426.06,426.4,0
SG2C.IDX,20180731,617.08,617.65,605.65,606.14,0
SG2D.IDX,20180731,87.94,88.64,84.6,85.23,0
SG2E.IDX,20180731,7.9,7.97,7.6,7.66,0
SG2F.IDX,20180731,27.58,27.8,26.53,26.73,0
SG2G.IDX,20180731,85.79,86.09,84.36,84.63,0
SG2H.IDX,20180731,8.74,8.77,8.6,8.62,0
SG2I.IDX,20180731,42.98,43.13,42.26,42.4,0
SG2J.IDX,20180731,75.4,76.81,75.4,76.58,0
SG3A.IDX,20180731,541.76,549.7,536.77,546.23,0
SG3B.IDX,20180731,3779.75,3835.15,3744.94,3810.93,0
SG3C.IDX,20180731,303.19,308.97,302.37,307.32,0
SG3D.IDX,20180731,6.77,6.9,6.75,6.86,0
SG3E.IDX,20180731,71.69,73.05,71.49,72.66,0
SG3F.IDX,20180731,126.92,127.8,126.5,127.47,0
SG3G.IDX,20180731,53.72,54.1,53.55,53.96,0
SG3H.IDX,20180731,374.74,377.34,373.6,376.38,0
SG3I.IDX,20180731,384.35,384.85,375.42,376.84,0
SG3J.IDX,20180731,442.47,448.96,438.4,446.12,0
SG4A.IDX,20180731,583.49,585.07,570.83,572.91,0
SG4B.IDX,20180731,363.94,364.1,358.6,358.93,0
SG4C.IDX,20180731,104.64,104.69,103.11,103.2,0
SG4D.IDX,20180731,183.08,183.25,180.48,180.65,0
SG4E.IDX,20180731,140.77,140.9,138.19,138.32,0
SG4F.IDX,20180731,535.45,536.25,526.01,526.46,0
SG4G.IDX,20180731,178.79,178.88,175.87,176.69,0
SG4H.IDX,20180731,117.63,117.68,115.7,116.25,0
SG4I.IDX,20180731,145.05,145.13,142.68,143.35,0
SG4J.IDX,20180731,212.35,212.62,207.41,208.2,0
SG5A.IDX,20180731,405.62,406.38,398.77,400.59,0
SG5B.IDX,20180731,576.6,577.68,566.85,569.45,0
SG5C.IDX,20180731,716.98,720.54,711.86,718.21,0
SG5D.IDX,20180731,97.79,98.28,97.09,97.96,0
SG5E.IDX,20180731,646.62,649.77,642,647.73,0
SG5F.IDX,20180731,338.95,347.53,337.24,345.09,0
SG5G.IDX,20180731,22.56,23.13,22.44,22.96,0
SG5H.IDX,20180731,238.53,244.49,237.33,242.85,0
SG5I.IDX,20180731,264.33,264.99,259.31,259.58,0
SG5J.IDX,20180731,617.63,618.79,607.19,609.97,0
SG6A.IDX,20180731,893.21,895.47,876.26,877.16,0
SG6B.IDX,20180731,184.97,186.68,183.48,185.87,0
SG6C.IDX,20180731,1290.63,1302.55,1280.23,1296.88,0
SG6D.IDX,20180731,168.15,173.13,166.61,170.83,0
SG6E.IDX,20180731,18.76,19.33,18.59,19.06,0
SG6F.IDX,20180731,26.68,27.48,26.44,27.11,0
SG6G.IDX,20180731,322.72,329.24,321.44,322.98,0
SG6H.IDX,20180731,198.48,202.5,197.7,198.65,0
SG6I.IDX,20180731,347.45,354.47,346.07,347.73,0
SG6J.IDX,20180731,234.7,235.3,230.25,230.49,0
SG7A.IDX,20180731,15.62,15.71,15.3,15.46,0
SG7B.IDX,20180731,114.66,115.33,112.36,113.54,0
SG7C.IDX,20180731,391.5,392.36,389.77,390.6,0
SG7D.IDX,20180731,201.89,202.37,201.04,201.47,0
SG7E.IDX,20180731,2133.87,2138.87,2124.82,2129.42,0
SG7F.IDX,20180731,374.74,375.93,371.41,373.03,0
SG7G.IDX,20180731,337.87,338.95,334.87,336.33,0
SG7H.IDX,20180731,3572.44,3583.82,3540.71,3556.17,0
SG7I.IDX,20180731,169.6,169.83,167.71,168.38,0
SG7J.IDX,20180731,75.12,75.59,73.65,74.38,0
SG8A.IDX,20180731,130.95,132.54,129.78,130.25,0
SG8B.IDX,20180731,9.93,10.05,9.84,9.88,0
SG8C.IDX,20180731,18.17,18.39,18.01,18.08,0
SG8D.IDX,20180731,221.89,226.06,221.01,224.64,0
SG8E.IDX,20180731,183.72,187.18,182.99,186,0
SG8F.IDX,20180731,346.49,353.01,345.11,350.79,0
SG8G.IDX,20180731,163.55,164.96,162.99,164.37,0
SG8H.IDX,20180731,325.08,327.88,323.97,326.71,0
SG8I.IDX,20180731,1728.7,1743.6,1722.8,1737.33,0
SG8J.IDX,20180731,1792.76,1795.19,1772.69,1779.77,0
SG9A.IDX,20180731,63.13,63.18,62.49,62.53,0
SG9B.IDX,20180731,104.48,104.57,103.42,103.49,0
SG9C.IDX,20180731,478.25,478.48,473.1,473.53,0
SG9D.IDX,20180731,407.05,407.39,402.83,403.2,0
SG9E.IDX,20180731,4266.34,4269.96,4222.19,4225.98,0
SG9F.IDX,20180731,199.12,199.22,196.96,197.1,0
SG9G.IDX,20180731,86.83,86.91,85.93,85.99,0
SG9H.IDX,20180731,732.85,733.49,725.23,725.69,0
SG9I.IDX,20180731,257.83,258.06,252.79,253.07,0
SG9J.IDX,20180731,232.86,232.97,230.39,230.55,0
SGAA.IDX,20180731,1617.78,1632.02,1615.13,1629.66,0
SGAB.IDX,20180731,1648.52,1663.12,1643.01,1662.32,0
SGAC.IDX,20180731,4393.98,4439.18,4384.75,4434.11,0
SGAD.IDX,20180731,4478.62,4528.1,4462.78,4521.64,0
SGCC.IDX,20180731,271.16,271.28,268.34,268.52,0
SGCR.IDX,20180731,134.28,135.58,133.33,135.02,0
SGDO.IDX,20180731,148.84,149.61,148.75,149.6,0
SGIA.IDX,20180731,226.63,227.64,225.55,226.55,0
SGIB.IDX,20180731,798.41,806.3,793.69,800.47,0
SGID.IDX,20180731,770.94,779.89,764.46,773.07,0
SGIF.IDX,20180731,216.66,219,216.1,218.01,0
SGIR.IDX,20180731,124.75,125.72,123.79,125.24,0
SGJ.IDX,20180731,237.67,237.88,233.32,233.54,0
SGK.IDX,20180731,293.09,298.25,291.86,296.22,0
SGLN.IDX,20180731,256.42,257.51,255.02,256.69,0
SGLS.IDX,20180731,224.79,225.78,223.59,225.06,0
SGMA.IDX,20180731,191.98,193.48,190.52,192.74,0
SGME.IDX,20180731,1490.61,1495.1,1489,1492.95,0
SGMU.IDX,20180731,1186.67,1191.11,1184.47,1187.42,0
SGON.IDX,20180731,411.54,413.65,411.28,413.63,0
SGP.IDX,20180731,1608.5,1616.69,1596.58,1611.2,0
SGPA.IDX,20180731,215.37,217.46,213.86,216.56,0
SGPG.IDX,20180731,140.47,142.32,140,141.51,0
SGPP.IDX,20180731,74.17,74.23,73.43,73.47,0
SGPR.IDX,20180731,48.94,49.58,48.77,49.3,0
SGPT.IDX,20180731,129.92,130.03,128.63,128.71,0
SGQA.IDX,20180731,1186.38,1188.27,1164.16,1165.31,0
SGQB.IDX,20180731,260.93,261.18,255.91,256.25,0
SGQC.IDX,20180731,331.86,332.39,325.72,326.12,0
SGQD.IDX,20180731,1262.92,1264.92,1239.55,1241.07,0
SGQE.IDX,20180731,160.97,161.78,159.77,161.24,0
SGQF.IDX,20180731,1462,1469.33,1451.12,1464.45,0
SGQG.IDX,20180731,429.92,430.03,426.92,427.34,0
SGQH.IDX,20180731,227.86,227.98,226.34,226.56,0
SGQI.IDX,20180731,2408.26,2409.52,2392.19,2394.55,0
SGQJ.IDX,20180731,311.74,312.24,305.9,306.21,0
SGRC.IDX,20180731,114.02,115.14,113.2,114.72,0
SGRE.IDX,20180731,89.24,90.11,88.6,89.79,0
SGRG.IDX,20180731,28,28.37,27.9,28.2,0
SGRM.IDX,20180731,141.17,142.97,141.1,142.69,0
SGRT.IDX,20180731,79.42,80.41,79.04,80.07,0
SGSA.IDX,20180731,758.64,763.42,751.22,759.71,0
SGSB.IDX,20180731,58.04,58.4,57.45,58.12,0
SGSC.IDX,20180731,527.33,530.65,522,528.07,0
SGSD.IDX,20180731,353.74,366.05,352.85,364.86,0
SGSE.IDX,20180731,260.08,260.2,257.38,257.54,0
SGSF.IDX,20180731,350.22,362.3,349.33,361.22,0
SGSG.IDX,20180731,3704.32,3832.16,3694.97,3820.72,0
SGSH.IDX,20180731,113.89,114.21,110,111.05,0
SGSJ.IDX,20180731,8.52,8.54,8.23,8.31,0
SGSK.IDX,20180731,77.5,77.64,74.85,75.56,0
SGSM.IDX,20180731,184.67,185.54,184.07,184.81,0
SGSN.IDX,20180731,1951.85,1961.06,1945.52,1953.34,0
SGSO.IDX,20180731,448.83,449.32,440.29,441.88,0
SGSP.IDX,20180731,1117.08,1118.29,1095.82,1099.79,0
SGSQ.IDX,20180731,2895.99,2899.14,2841.04,2851.18,0
SGSR.IDX,20180731,370.82,383.37,366.75,375.74,0
SGSS.IDX,20180731,7.7,7.96,7.62,7.8,0
SGST.IDX,20180731,81.53,84.29,80.63,82.61,0
SGSU.IDX,20180731,201.94,208.35,200.16,207.35,0
SGSV.IDX,20180731,59.79,61.69,59.27,61.4,0
SGSW.IDX,20180731,123.4,127.33,122.32,126.71,0
SGSX.IDX,20180731,362.05,363.74,360.84,362.29,0
SGT.IDX,20180731,2747.69,2749.93,2720.37,2722.02,0
SGTR.IDX,20180731,234.67,236.94,233.02,235.96,0
SGV.IDX,20180731,244.16,244.5,241.43,242.4,0
SGWN.IDX,20180731,2753.22,2764.84,2733.54,2761.91,0
SGWP.IDX,20180731,2383,2393.12,2366.05,2390.6,0
SGWT.IDX,20180731,159.73,160.43,159.13,159.71,0
SGX.IDX,20180731,469.4,469.61,464.52,464.83,0
SGY.IDX,20180731,349.03,352.26,346.22,350.72,0
SHTR.IDX,20180731,1366.97,1375.74,1366.97,1371.02,0
SIDO.IDX,20180731,2137.44,2146.09,2134.7,2142.63,0
SIFD.IDX,20180731,65.71,92.85,65.71,88.57,0
SIFI.IDX,20180731,77.14,84.28,77.14,82.85,0
SIII.IDX,20180731,1651.24,1662.02,1643.52,1659.57,0
SIIP.IDX,20180731,94.41,94.67,94.39,94.6,0
SIIS.IDX,20180731,102.01,102.28,101.98,102.21,0
SIIT.IDX,20180731,113.36,113.67,113.33,113.58,0
SIOF.IDX,20180731,67.14,75.71,67.14,74.28,0
SIOH.IDX,20180731,58.57,62.85,58.57,61.42,0
SIPR.IDX,20180731,1182.44,1182.44,1165.51,1166.55,0
SIRI.IDX,20180731,167.13,167.31,167.07,167.16,0
SIRP.IDX,20180731,127.46,127.83,127.26,127.38,0
SITH.IDX,20180731,61.42,64.28,61.42,64.28,0
SITR.IDX,20180731,567.67,569.69,565.57,568.45,0
SITW.IDX,20180731,84.28,90,84.28,88.57,0
SIUT.IDX,20180731,21.33,21.33,21,21.12,0
SJPA.IDX,20180731,1599.78,1603.04,1586.1,1589.78,0
SJPB.IDX,20180731,1890.78,1899.45,1876.62,1885.95,0
SJPC.IDX,20180731,3135.7,3135.7,3097.61,3111.59,0
SJPD.IDX,20180731,1426.44,1429.87,1414.78,1417.07,0
SJPE.IDX,20180731,1393.85,1402.62,1382.72,1402.35,0
SJRI.IDX,20180731,3048.42,3051.63,3012.14,3014.71,0
SJTR.IDX,20180731,1347.4,1371.45,1347.4,1356.71,0
SKFD.IDX,20180731,22.66,22.66,13.33,13.33,0
SKFI.IDX,20180731,46.66,46.66,36,40,0
SKOF.IDX,20180731,68,68,62.66,65.33,0
SKOH.IDX,20180731,70.66,70.66,68,69.33,0
SKTH.IDX,20180731,74.66,74.66,73.33,73.33,0
SKTR.IDX,20180731,624.13,631.71,624.13,629.74,0
SKTW.IDX,20180731,34.66,36,26.66,29.33,0
SLAC.IDX,20180731,5561.45,5561.45,5478.82,5509.78,0
SLCN.IDX,20180731,250.65,252.45,250.65,251.69,0
SLCT.IDX,20180731,334.84,337.24,334.84,336.23,0
SLCU.IDX,20180731,306.98,309.18,306.98,308.25,0
SLEE.IDX,20180731,117.04,117.26,116.44,116.85,0
SLER.IDX,20180731,60.56,60.67,60.24,60.46,0
SLEW.IDX,20180731,1223.31,1239.73,1223.31,1236.03,0
SLFD.IDX,20180731,39.13,56.52,36.95,41.3,0
SLFI.IDX,20180731,39.13,43.47,34.78,41.3,0
SLOF.IDX,20180731,50,52.17,43.47,47.82,0
SLOH.IDX,20180731,50,52.17,50,50,0
SLPE.IDX,20180731,1108.48,1109.68,1103.67,1109.14,0
SLPX.IDX,20180731,285.16,287.46,284.33,286.87,0
SLRT.IDX,20180731,65.41,65.53,65.07,65.3,0
SLTH.IDX,20180731,50,54.34,50,52.17,0
SLTW.IDX,20180731,19.56,28.26,15.21,21.73,0
SLUN.IDX,20180731,7518.21,7635.7,7518.21,7591.98,0
SLUT.IDX,20180731,8893.88,9001.42,8829.34,8953.34,0
SLV.IDX,20180731,15.51,15.635,15.38,15.559,42335
SML.IDX,20180731,1037.72,1051.93,1037.72,1048.88,410256400
SMPR.IDX,20180731,1231.84,1231.96,1218.06,1218.53,0
SMRW.IDX,20180731,7011.86,7098.62,7011.86,7080.38,0
SMSS.IDX,20180731,7686.18,7724.19,7672.76,7704.12,0
SMTI.IDX,20180731,1497.39,1497.53,1480.63,1481.21,0
SMTR.IDX,20180731,218.02,219.72,216.36,218.88,0
SMXT.IDX,20180731,159.67,161.12,159.06,160.97,0
SNAC.IDX,20180731,310.66,310.66,308.16,309.29,0
SNCH.IDX,20180731,152.2,152.23,150.61,151.33,0
SNCT.IDX,20180731,191.97,192.2,190.15,191.06,0
SNER.IDX,20180731,70.52,71.07,70.19,70.92,0
SNNE.IDX,20180731,3260.77,3275.58,3252.24,3273.37,0
SNNT.IDX,20180731,4313.77,4328.59,4306,4325.14,0
SNRE.IDX,20180731,2354.92,2375.34,2352.29,2371.61,0
SNRT.IDX,20180731,76.17,76.77,75.82,76.6,0
SNRU.IDX,20180731,2738.08,2761.67,2738.08,2756.99,0
SNTE.IDX,20180731,203.81,204.05,201.78,202.75,0
SNUI.IDX,20180731,116.92,117.84,116.39,117.58,0
SNXR.IDX,20180731,257.46,257.46,257.46,257.46,0
SOBC.IDX,20180731,27.25,28.21,26.92,27.67,0
SOCC.IDX,20180731,31.86,32.95,31.51,32.32,0
SOTR.IDX,20180731,700.82,710.52,700.82,708.54,0
SP500.IDX,20180731,2809.73,2824.46,2808.06,2816.29,2449761000
SPAA.IDX,20180731,84.27,85.22,83.94,84.81,0
SPAB.IDX,20180731,113.99,115.29,113.46,114.86,0
SPAC.IDX,20180731,67.73,68.54,67.51,68.21,0
SPAD.IDX,20180731,588.32,595.66,586.6,594.32,0
SPEE.IDX,20180731,149.71,150.24,149.21,150.1,0
SPER.IDX,20180731,617.69,625.45,615.88,623.98,0
SPEY.IDX,20180731,146.82,147.23,146.58,147.19,0
SPFD.IDX,20180731,65.62,75,56.25,59.37,0
SPFI.IDX,20180731,75,78.12,75,75,0
SPIN.IDX,20180731,221.02,225.14,219.82,224.82,0
SPIR.IDX,20180731,178.63,181.86,177.69,181.73,0
SPLR.IDX,20180731,622.62,633.85,619.32,633.4,0
SPOF.IDX,20180731,65.62,71.87,65.62,68.75,0
SPOH.IDX,20180731,50,53.12,50,53.12,0
SPPR.IDX,20180731,971.47,974.44,967.22,970.58,0
SPRL.IDX,20180731,143.47,144.99,143.27,144.37,0
SPRT.IDX,20180731,1079.31,1092.88,1076.15,1090.31,0
SPTH.IDX,20180731,46.87,53.12,46.87,50,0
SPTW.IDX,20180731,71.87,75,65.62,68.75,0
SPUS.IDX,20180731,210.25,210.68,209.3,210.09,0
SPX.IDX,20180731,2809.73,2824.46,2808.06,2816.29,0
SPXT.IDX,20180731,5537.04,5566.01,5533.75,5549.96,0
SQTR.IDX,20180731,2069.41,2089.42,2058.51,2075.26,0
SRER.IDX,20180731,135.09,135.23,135.04,135.12,0
SRFF.IDX,20180731,103.88,103.89,103.88,103.89,0
SRFI.IDX,20180731,467.04,468.36,462.88,463.85,0
SRIC.IDX,20180731,4161.8,4166.04,4133.48,4143.75,0
SRIE.IDX,20180731,4424.73,4425.11,4393.49,4407.61,0
SRMP.IDX,20180731,1718.82,1758.75,1718.82,1753.34,0
SRPR.IDX,20180731,180.51,183.21,180.43,182.7,0
SRTR.IDX,20180731,398.26,407.04,398.26,405.81,0
SRWI.IDX,20180731,7833.32,7877.08,7833.32,7856.06,0
SS1E.IDX,20180731,2856.92,2889.36,2856.92,2881.32,0
SS1J.IDX,20180731,2322.99,2331.53,2302.84,2318.08,0
SS2E.IDX,20180731,3663.75,3694.42,3661.2,3686.7,0
SS2J.IDX,20180731,3756.25,3840.19,3756.25,3835.3,0
SS3E.IDX,20180731,11805.78,11938.9,11805.78,11914.54,0
SS3J.IDX,20180731,4483.96,4520.6,4472.11,4500.43,0
SS4E.IDX,20180731,9754.17,9829.14,9702.94,9752.85,0
SS4J.IDX,20180731,3893.72,3907.8,3868.04,3882.92,0
SS5E.IDX,20180731,1373.2,1389.48,1373.2,1387.58,0
SS5J.IDX,20180731,941.13,947.85,937.56,937.82,0
SSAE.IDX,20180731,449.53,449.74,443.54,447.34,0
SSAI.IDX,20180731,701.4,701.69,692.04,697.98,0
SSAU.IDX,20180731,513.36,513.36,506.81,510.89,0
SSAX.IDX,20180731,4818.69,4818.72,4782.09,4794.87,0
SSBE.IDX,20180731,3019.61,3026.8,3006.74,3016.14,0
SSBR.IDX,20180731,2841.21,2851.88,2829.59,2836.62,0
SSCA.IDX,20180731,306.71,306.78,304.75,306,0
SSCB.IDX,20180731,278.08,280.2,275.62,279.63,0
SSCE.IDX,20180731,310.1,310.12,308.99,309.26,0
SSCH.IDX,20180731,594.75,594.76,589.08,590.79,0
SSCK.IDX,20180731,285.32,285.37,283.98,284.35,0
SSCL.IDX,20180731,274.21,274.56,270.25,270.78,0
SSCM.IDX,20180731,9409.82,9487.27,9409.82,9460.13,0
SSCP.IDX,20180731,209.1,209.14,207.06,207.43,0
SSCQ.IDX,20180731,464.16,466.87,462.13,465.53,0
SSCS.IDX,20180731,398.22,398.24,395.66,396.41,0
SSCU.IDX,20180731,401.12,403.13,400.76,401.55,0
SSCW.IDX,20180731,318.46,318.47,317.37,317.84,0
SSDI.IDX,20180731,4.17,4.25,4.17,4.25,0
SSEN.IDX,20180731,231.08,231.82,229.41,231.54,0
SSER.IDX,20180731,221.09,221.42,220.17,220.97,0
SSEW.IDX,20180731,327.32,328.72,326.05,327.23,0
SSFB.IDX,20180731,33.62,33.64,33.37,33.57,0
SSFD.IDX,20180731,54.54,87.87,54.54,87.87,0
SSFI.IDX,20180731,72.72,84.84,72.72,84.84,0
SSGA.IDX,20180731,176.75,178.51,176.05,178.23,0
SSGC.IDX,20180731,276.8,277.13,275.44,275.87,0
SSGD.IDX,20180731,3463.77,3487.83,3463.77,3479.45,0
SSGE.IDX,20180731,2455.42,2472.36,2454.35,2460.19,0
SSGF.IDX,20180731,1437.62,1440.33,1430.53,1432.37,0
SSGG.IDX,20180731,261.76,266.16,261.58,265.1,0
SSGH.IDX,20180731,3335.29,3361.4,3331.56,3357.94,0
SSGI.IDX,20180731,4287.86,4312.82,4267.63,4289.76,0
SSGL.IDX,20180731,2391.41,2400.86,2388.77,2396.92,0
SSGM.IDX,20180731,2783.87,2803.84,2781.57,2801.53,0
SSGN.IDX,20180731,2734.01,2759.81,2725.09,2757.88,0
SSGO.IDX,20180731,394.43,394.93,385.26,386.72,0
SSGP.IDX,20180731,225,225.27,223.89,224.24,0
SSGR.IDX,20180731,392.94,393.49,391.09,391.71,0
SSGS.IDX,20180731,2842.32,2853.18,2838.49,2846.47,0
SSGT.IDX,20180731,1124.82,1126.72,1120.03,1120.67,0
SSGU.IDX,20180731,1508.87,1520.64,1505.66,1518.44,0
SSGX.IDX,20180731,576.71,577.45,563.3,565.44,0
SSGZ.IDX,20180731,1006.21,1008.94,984.37,987.96,0
SSHE.IDX,20180731,1459.96,1463.58,1454.2,1459.59,0
SSHJ.IDX,20180731,1695.42,1701.08,1681.22,1694.54,0
SSHX.IDX,20180731,2486.27,2511.91,2486.27,2503.84,0
SSIA.IDX,20180731,87.15,87.25,85.93,86.18,0
SSIB.IDX,20180731,30.76,30.79,30.33,30.42,0
SSIC.IDX,20180731,53.76,53.82,53.01,53.17,0
SSIP.IDX,20180731,113.15,113.31,112.74,112.82,0
SSIS.IDX,20180731,123.19,123.36,122.75,122.83,0
SSIT.IDX,20180731,135.86,136.05,135.37,135.46,0
SSLF.IDX,20180731,1157.32,1158.03,1151.7,1153.3,0
SSLS.IDX,20180731,215.12,215.45,214.21,215.02,0
SSNI.IDX,20180731,182.1,184.73,181.93,184.04,0
SSOF.IDX,20180731,84.84,93.93,84.84,93.93,0
SSOH.IDX,20180731,81.81,93.93,81.81,93.93,0
SSPA.IDX,20180731,1607.1,1616.28,1607.1,1609.3,0
SSPE.IDX,20180731,1576.69,1585.39,1575.27,1580.85,0
SSPF.IDX,20180731,776.91,785.68,776.05,782.3,0
SSPI.IDX,20180731,1908.83,1911.51,1894.9,1899.47,0
SSPL.IDX,20180731,795.21,802.42,792.95,796.95,0
SSPN.IDX,20180731,6405.59,6441.09,6402.42,6422.7,0
SSPT.IDX,20180731,1072.67,1077.23,1067.78,1068.84,0
SSPU.IDX,20180731,1651.72,1660.57,1648.09,1655.12,0
SSRF.IDX,20180731,779.54,780.42,779.54,780.34,0
SSRW.IDX,20180731,8272.31,8365.99,8263.72,8352.77,0
SSTH.IDX,20180731,72.72,84.84,72.72,84.84,0
SSTU.IDX,20180731,397.93,402.41,397.89,401.6,0
SSTW.IDX,20180731,42.42,72.72,42.42,69.69,0
SSUC.IDX,20180731,296.7,297.18,295.3,295.67,0
SSUP.IDX,20180731,64.57,64.68,64.28,64.36,0
SSUT.IDX,20180731,112.84,113.04,112.33,112.47,0
SSWP.IDX,20180731,91.41,91.8,91.05,91.38,0
STCE.IDX,20180731,594.11,597.37,590.43,595.87,0
STCL.IDX,20180731,582.72,585.96,579.53,584.34,0
STFE.IDX,20180731,1993.44,2003.62,1979.05,2000.47,0
STFU.IDX,20180731,1954.66,1964.76,1946.69,1961.74,0
STIC.IDX,20180731,1250.1,1250.1,1225.76,1236.83,0
STIF.IDX,20180731,1910.74,1919.49,1905.78,1918.12,0
STIL.IDX,20180731,1291.3,1294.68,1267.82,1269.33,0
STIR.IDX,20180731,2526.93,2536.34,2523.1,2534.3,0
STIS.IDX,20180731,1058.03,1059.22,1046.54,1056,0
STMP.IDX,20180731,290.6,292.61,289.48,292.21,0
STNC.IDX,20180731,744.67,745.99,744.03,745.19,13021000
STNU.IDX,20180731,771.87,772.62,770.61,771.81,13813200
STRA.IDX,20180731,153.74,154.57,153.74,154.18,0
STRB.IDX,20180731,122.56,122.95,122.56,122.79,0
STRC.IDX,20180731,136.72,137.3,136.72,137.04,0
STRD.IDX,20180731,119.49,119.8,119.49,119.68,0
STRL.IDX,20180731,5937.96,5937.96,5840.26,5868.54,0
STRN.IDX,20180731,4947.44,4973.33,4944.5,4958.98,0
STRS.IDX,20180731,162.91,162.91,161.63,162.11,0
STRT.IDX,20180731,375.01,376.97,371.72,372.12,0
STRU.IDX,20180731,921.67,934.98,917.07,933.31,0
STSI.IDX,20180731,981.55,1002.66,979.03,999.72,0
STSU.IDX,20180731,1191.76,1191.76,1178.77,1185.16,0
STSY.IDX,20180731,1110.1,1115.65,1102.02,1110.34,0
STTR.IDX,20180731,1428.79,1440.67,1423.16,1429.7,0
SUCD.IDX,20180731,363.63,366.74,362.99,365.31,0
SUCS.IDX,20180731,377.87,380.95,376.95,379.57,0
SUEP.IDX,20180731,412.69,414.3,410.8,411.37,0
SUFD.IDX,20180731,37.93,86.2,37.93,82.75,0
SUFI.IDX,20180731,93.1,93.1,93.1,93.1,0
SUFP.IDX,20180731,199.44,200,197.66,198.07,0
SUHC.IDX,20180731,397.56,402.19,397.56,401.59,0
SUIP.IDX,20180731,380.53,389.17,380.53,388.61,0
SUJP.IDX,20180731,167.37,167.69,165.53,165.63,0
SUKP.IDX,20180731,1550.25,1566.58,1549.23,1559.83,0
SUKS.IDX,20180731,1239.5,1252.82,1239.05,1246.35,0
SUMI.IDX,20180731,321.38,324.61,321.38,323.65,0
SUNI.IDX,20180731,108.78,110.35,108.17,110.04,0
SUOF.IDX,20180731,93.1,96.55,93.1,93.1,0
SUOH.IDX,20180731,96.55,100,93.1,100,0
SUPI.IDX,20180731,314.13,317.78,314.13,317.47,0
SURI.IDX,20180731,307.15,313.83,307.15,312.5,0
SUTH.IDX,20180731,75.86,82.75,75.86,82.75,0
SUTP.IDX,20180731,174.03,175.6,173.52,174.41,0
SUTW.IDX,20180731,55.17,82.75,55.17,82.75,0
SVFD.IDX,20180731,47.61,63.49,47.61,60.31,0
SVFI.IDX,20180731,73.01,76.19,71.42,74.6,0
SVOF.IDX,20180731,77.77,80.95,77.77,79.36,0
SVOH.IDX,20180731,71.42,73.01,68.25,73.01,0
SVTH.IDX,20180731,69.84,71.42,69.84,71.42,0
SVTR.IDX,20180731,170.59,171.92,169.89,171.17,0
SVTW.IDX,20180731,58.73,66.66,58.73,60.31,0
SW0B.IDX,20180731,65.29,65.94,65.15,65.76,0
SW0C.IDX,20180731,82.27,82.6,82.07,82.51,0
SW0D.IDX,20180731,114.96,114.97,114.16,114.36,0
SW0E.IDX,20180731,128.01,128.09,127.16,127.37,0
SW0F.IDX,20180731,149.24,149.31,148.59,148.73,0
SW0G.IDX,20180731,165.75,166.03,164.98,165.47,0
SW0H.IDX,20180731,69.41,69.61,69.14,69.38,0
SW0I.IDX,20180731,149.42,149.44,148.33,148.58,0
SW1A.IDX,20180731,53.77,53.93,53.48,53.73,0
SW1B.IDX,20180731,466.53,466.55,463.32,464.32,0
SW1C.IDX,20180731,282.04,282.23,280.9,280.91,0
SW1J.IDX,20180731,80.59,80.78,80.19,80.27,0
SWFI.IDX,20180731,1151.14,1154.42,1142.1,1144.96,0
SWIB.IDX,20180731,2622.27,2625.88,2614.85,2619.89,0
SWIT.IDX,20180731,3266.21,3292.32,3264.89,3281.59,0
SWML.IDX,20180731,397.3,399.28,395.76,398.82,0
SWSP.IDX,20180731,274.51,274.66,271.13,271.21,0
SWTE.IDX,20180731,385.09,387.7,385.09,386.62,0
SWTM.IDX,20180731,505.38,511.26,505.38,510.17,0
SWTS.IDX,20180731,482.67,488.52,482.67,487.21,0
SWTT.IDX,20180731,398.75,401.65,398.75,400.57,0
SWUB.IDX,20180731,2149.29,2162.57,2144.85,2155.66,0
SWUL.IDX,20180731,1003.16,1009.05,1002.52,1003.58,0
SWUT.IDX,20180731,2919.37,2937.48,2919.37,2929.49,0
SXTR.IDX,20180731,689.27,697.18,689.27,696.6,0
SYFD.IDX,20180731,38.75,61.25,33.75,55,0
SYFI.IDX,20180731,55,57.5,52.5,56.25,0
SYOF.IDX,20180731,55,57.5,53.75,56.25,0
SYOH.IDX,20180731,53.75,55,52.5,53.75,0
SYTH.IDX,20180731,56.25,56.25,53.75,56.25,0
SYTR.IDX,20180731,1116.1,1136.66,1116.1,1127.54,0
SYTW.IDX,20180731,45,51.25,42.5,43.75,0
SZTR.IDX,20180731,2841.54,2864.38,2811.28,2844.93,0
TACK.IDX,20180731,10001,10391,9699,9863,0
TACX.IDX,20180731,1,391,-301,-137,0
TICK.IDX,20180731,9997,10625,9189,10425,0
TICX.IDX,20180731,-3,625,-811,425,0
TNX.IDX,20180731,2.95,2.96,2.94,2.96,0
TOOC.IDX,20180731,18917.43,19040.01,18913.32,19040.01,218906100
TPXR.IDX,20180731,207.87,207.87,207.87,207.87,0
TQCK.IDX,20180731,10006,10607,9517,10039,0
TQCX.IDX,20180731,6,607,-483,39,0
TRIA.IDX,20180731,8.07,8.07,1.03,1.09,0
TRIN.IDX,20180731,0.13,1.54,0.13,1.21,0
TRIQ.IDX,20180731,1.02,2.14,0.59,1.14,0
TTCD.IDX,20180731,217.72,219.66,217.38,219.66,16019400
TTCS.IDX,20180731,541.94,544.48,539.3,544.36,3910500
TTEN.IDX,20180731,206.96,208.32,205.69,208.13,49888000
TTFS.IDX,20180731,303.39,305.02,303.06,304.92,25188500
TTGD.IDX,20180731,181.27,183,181.27,181.78,51954100
TTHC.IDX,20180731,89.03,90.44,88.39,90.32,16359500
TTIN.IDX,20180731,265.23,266.32,264.84,266.3,18969800
TTMT.IDX,20180731,239.45,242.59,239.45,242.09,51858700
TTRE.IDX,20180731,315.49,317.37,314.47,316.76,8810300
TTTK.IDX,20180731,77.43,78.73,77.03,78.15,6580100
TTTS.IDX,20180731,166.53,167.58,166.41,167.57,2746200
TTUT.IDX,20180731,229.15,230.99,228.25,230.61,8571700
TXBE.IDX,20180731,190.4,191.7,189.87,191.6,53125400
TXBM.IDX,20180731,128.63,130.25,128.48,130.02,52195900
TXCT.IDX,20180731,133.69,134.94,133.55,134.79,2714900
TXCX.IDX,20180731,16328.2,16434.01,16324.66,16434.01,218906100
TXDC.IDX,20180731,131.2,132.04,131.16,132.04,142239200
TXDE.IDX,20180731,340.58,341.69,340.05,341.54,11319400
TXDV.IDX,20180731,261.81,264.06,261.59,264.06,64092500
TXEI.IDX,20180731,109.76,110.46,109.53,110.4,53676800
TXEW.IDX,20180731,150.44,151.72,150.44,151.72,89182800
TXFO.IDX,20180731,996.27,1002.32,994.54,1001.9,129723300
TXGM.IDX,20180731,73.25,73.8,73.08,73.48,122018000
TXOE.IDX,20180731,253.12,255.3,251.87,255.3,24686500
TXPR.IDX,20180731,709.7,710.17,709.37,709.73,2066700
TXSC.IDX,20180731,1076.05,1083,1076.05,1083,89182800
TXSI.IDX,20180731,133.73,134.36,133.73,134.25,19695100
TXSX.IDX,20180731,973.1,979.38,973.1,979.38,89182800
TXTW.IDX,20180731,632.68,635.3,631.27,635.28,64680400
TYX.IDX,20180731,3.07,3.08,3.06,3.08,0
UNCA.IDX,20180731,16,19,9,19,1574900
UNCE.IDX,20180731,41,167,11,166,15101500
UNCN.IDX,20180731,102,102,27,45,40883400
UNCQ.IDX,20180731,198,198,87,126,19349300
UNCS.IDX,20180731,147,230,147,215,20584300
UNCT.IDX,20180731,316,316,133,190,61807600
UNCV.IDX,20180731,145,366,145,366,47273400
UNCX.IDX,20180731,292,584,292,581,67857700
UOI.IDX,20180731,14.5,14.53,14.17,14.21,0
UTY.IDX,20180731,671.52,676.08,669.25,675.7,0
UVCA.IDX,20180731,0.05,4.05,0.04,1.57,0
UVCE.IDX,20180731,2.84,15.1,0.28,15.1,0
UVCN.IDX,20180731,1.74,49.76,1.74,40.88,0
UVCQ.IDX,20180731,1.36,20.19,1.17,19.34,0
UVCS.IDX,20180731,3.12,23.19,3.12,20.58,0
UVCT.IDX,20180731,3.16,61.8,3.16,61.8,0
UVCV.IDX,20180731,4.7,47.27,4.7,47.27,0
UVCX.IDX,20180731,7.83,67.85,7.83,67.85,0
VFWA.IDX,20180731,17.19,17.48,17.14,17.14,0
VFWB.IDX,20180731,17.49,17.82,17.43,17.65,0
VIX.IDX,20180731,13.98,14.12,12.81,12.83,0
VVOL.IDX,20180731,17.2,17.48,17.15,17.15,0
VWA.IDX,20180731,14.38,14.52,13.05,13.1,0
VWB.IDX,20180731,13.56,13.71,12.54,12.56,0
VXB.IDX,20180731,13.97,14.12,12.81,12.83,0
VXD.IDX,20180731,14.89,17.1,13.35,13.98,0
VXDE.IDX,20180731,16.16,16.43,15.97,15.97,0
VXJU.IDX,20180731,17.3,17.5,17.01,17.29,0
VXMA.IDX,20180731,16.67,16.89,16.5,16.61,0
VXN.IDX,20180731,19.84,20.55,19.09,19.17,0
VXO.IDX,20180731,11.89,12.92,11.29,11.59,0
VXSE.IDX,20180731,14.18,14.42,12.51,13.66,0
VXV.IDX,20180731,15.15,15.41,14.87,14.87,0
WDXR.IDX,20180731,227.49,227.49,227.49,227.49,0
XAU.IDX,20180731,76.64,77.8,76.61,77.3,0
XAX.IDX,20180731,2742.99,2758.87,2739.38,2749.13,0
XDS.IDX,20180731,101.23,101.35,100.94,101.03,0
XEO.IDX,20180731,1240.22,1246.61,1238.52,1241.76,0
XMI.IDX,20180731,2521.31,2534.04,2521.31,2527.46,0
XOI.IDX,20180731,1568.42,1573.94,1561.02,1563.73,0
XSP.IDX,20180731,280.97,282.45,280.81,281.63,0
Y0FD.IDX,20180731,38.53,44.14,38.53,42.68,0
Y0FI.IDX,20180731,31.95,33.41,31.95,33.17,0
Y0OF.IDX,20180731,31.7,33.9,31.7,33.9,0
Y0OH.IDX,20180731,34.87,34.87,32.92,33.17,0
Y0TH.IDX,20180731,39.26,39.26,35.85,36.58,0
Y0TW.IDX,20180731,31.7,36.09,31.21,34.63,0
Y1FD.IDX,20180731,31.81,59.09,31.81,54.54,0
Y1FI.IDX,20180731,36.36,63.63,36.36,54.54,0
Y1OF.IDX,20180731,63.63,77.27,63.63,72.72,0
Y1OH.IDX,20180731,72.72,77.27,72.72,77.27,0
Y1TH.IDX,20180731,63.63,72.72,59.09,68.18,0
Y1TW.IDX,20180731,22.72,50,18.18,45.45,0
Y2FD.IDX,20180731,26.66,66.66,26.66,60,0
Y2FI.IDX,20180731,33.33,66.66,33.33,53.33,0
Y2OF.IDX,20180731,60,73.33,60,73.33,0
Y2OH.IDX,20180731,80,80,80,80,0
Y2TH.IDX,20180731,66.66,80,66.66,80,0
Y2TW.IDX,20180731,20,53.33,13.33,53.33,0
Y3FD.IDX,20180731,53.63,60.2,53.28,60.2,0
Y3FI.IDX,20180731,64.35,69.89,63.66,69.89,0
Y3OF.IDX,20180731,69.55,70.93,67.12,70.58,0
Y3OH.IDX,20180731,55.01,59.16,52.24,58.47,0
Y3TH.IDX,20180731,51.21,52.24,49.13,51.21,0
Y3TW.IDX,20180731,59.51,61.93,57.09,60.2,0
Y5FD.IDX,20180731,37.39,48.37,34.14,47.56,0
Y5FI.IDX,20180731,46.34,53.25,45.52,52.03,0
Y5OF.IDX,20180731,59.34,62.6,58.53,62.19,0
Y5OH.IDX,20180731,58.13,60.56,57.72,60.16,0
Y5TH.IDX,20180731,52.84,56.5,52.03,56.09,0
Y5TW.IDX,20180731,41.46,47.96,36.58,45.93,0
Y6FD.IDX,20180731,31.81,50,31.81,45.45,0
Y6FI.IDX,20180731,36.36,40.9,36.36,40.9,0
Y6OF.IDX,20180731,63.63,63.63,63.63,63.63,0
Y6OH.IDX,20180731,54.54,54.54,50,54.54,0
Y6TH.IDX,20180731,50,54.54,50,50,0
Y6TW.IDX,20180731,36.36,40.9,31.81,40.9,0
Y7FD.IDX,20180731,10,20,0.01,20,0
Y7FI.IDX,20180731,50,60,50,60,0
Y7OF.IDX,20180731,80,80,70,80,0
Y7OH.IDX,20180731,80,80,80,80,0
Y7TH.IDX,20180731,60,70,60,70,0
Y7TW.IDX,20180731,40,40,0.01,30,0
Y8FD.IDX,20180731,40.54,51.35,37.83,51.35,0
Y8FI.IDX,20180731,51.35,51.35,48.64,48.64,0
Y8OF.IDX,20180731,62.16,64.86,59.45,62.16,0
Y8OH.IDX,20180731,59.45,59.45,56.75,59.45,0
Y8TH.IDX,20180731,54.05,59.45,54.05,59.45,0
Y8TW.IDX,20180731,45.94,48.64,40.54,45.94,0
Y9FD.IDX,20180731,44.44,55.55,33.33,51.85,0
Y9FI.IDX,20180731,66.66,74.07,62.96,66.66,0
Y9OF.IDX,20180731,59.25,70.37,59.25,70.37,0
Y9OH.IDX,20180731,59.25,62.96,55.55,59.25,0
Y9TH.IDX,20180731,51.85,55.55,51.85,55.55,0
Y9TW.IDX,20180731,62.96,85.18,59.25,74.07,0
YAFD.IDX,20180731,34.09,38.63,31.81,31.81,0
YAFI.IDX,20180731,38.63,43.18,38.63,40.9,0
YAOF.IDX,20180731,38.63,43.18,36.36,38.63,0
YAOH.IDX,20180731,36.36,40.9,34.09,38.63,0
YATH.IDX,20180731,29.54,34.09,29.54,31.81,0
YATW.IDX,20180731,34.09,43.18,34.09,38.63,0
YBFD.IDX,20180731,50,50,50,50,0
YBFI.IDX,20180731,25,37.5,25,37.5,0
YBOF.IDX,20180731,37.5,50,37.5,50,0
YBOH.IDX,20180731,37.5,50,37.5,50,0
YBTH.IDX,20180731,37.5,50,37.5,37.5,0
YBTW.IDX,20180731,12.5,50,12.5,37.5,0
YCFD.IDX,20180731,51.85,74.07,51.85,70.37,0
YCFI.IDX,20180731,51.85,66.66,48.14,66.66,0
YCOF.IDX,20180731,77.77,77.77,74.07,77.77,0
YCOH.IDX,20180731,77.77,77.77,66.66,74.07,0
YCTH.IDX,20180731,62.96,66.66,62.96,66.66,0
YCTW.IDX,20180731,59.25,66.66,55.55,62.96,0
YDFD.IDX,20180731,32.07,37.73,32.07,35.84,0
YDFI.IDX,20180731,32.07,33.96,32.07,33.96,0
YDOF.IDX,20180731,37.73,39.62,37.73,37.73,0
YDOH.IDX,20180731,37.73,45.28,37.73,43.39,0
YDTH.IDX,20180731,37.73,43.39,37.73,41.5,0
YDTW.IDX,20180731,28.3,32.07,28.3,32.07,0
YEFD.IDX,20180731,28.57,61.9,23.8,52.38,0
YEFI.IDX,20180731,38.09,66.66,38.09,57.14,0
YEOF.IDX,20180731,61.9,71.42,61.9,71.42,0
YEOH.IDX,20180731,76.19,76.19,76.19,76.19,0
YETH.IDX,20180731,66.66,71.42,57.14,71.42,0
YETW.IDX,20180731,28.57,57.14,23.8,52.38,0
YFFD.IDX,20180731,10.52,15.78,10.52,10.52,0
YFFI.IDX,20180731,42.1,42.1,31.57,36.84,0
YFOF.IDX,20180731,52.63,52.63,52.63,52.63,0
YFOH.IDX,20180731,57.89,63.15,52.63,63.15,0
YFTH.IDX,20180731,63.15,63.15,57.89,57.89,0
YFTW.IDX,20180731,31.57,31.57,21.05,21.05,0
YGFD.IDX,20180731,100,100,66.66,100,0
YGFI.IDX,20180731,100,100,100,100,0
YGOF.IDX,20180731,100,100,100,100,0
YGOH.IDX,20180731,66.66,66.66,66.66,66.66,0
YGTH.IDX,20180731,66.66,66.66,66.66,66.66,0
YGTW.IDX,20180731,100,100,66.66,100,0
YHFD.IDX,20180731,33.33,46.66,26.66,46.66,0
YHFI.IDX,20180731,46.66,53.33,40,53.33,0
YHOF.IDX,20180731,53.33,60,33.33,53.33,0
YHOH.IDX,20180731,33.33,46.66,33.33,40,0
YHTH.IDX,20180731,33.33,33.33,33.33,33.33,0
YHTW.IDX,20180731,40,40,20,33.33,0
YIFD.IDX,20180731,36,46,36,46,0
YIFI.IDX,20180731,44,56,44,52,0
YIOF.IDX,20180731,64,64,60,62,0
YIOH.IDX,20180731,62,64,60,60,0
YITH.IDX,20180731,58,60,58,60,0
YITW.IDX,20180731,44,52,38,48,0
YJFD.IDX,20180731,53.12,68.75,53.12,65.62,0
YJFI.IDX,20180731,31.25,34.37,31.25,34.37,0
YJOF.IDX,20180731,28.12,31.25,28.12,31.25,0
YJOH.IDX,20180731,31.25,31.25,31.25,31.25,0
YJTH.IDX,20180731,34.37,37.5,34.37,37.5,0
YJTW.IDX,20180731,53.12,56.25,50,56.25,0
YKFD.IDX,20180731,51.61,67.74,51.61,64.51,0
YKFI.IDX,20180731,29.03,32.25,29.03,32.25,0
YKOF.IDX,20180731,29.03,32.25,29.03,32.25,0
YKOH.IDX,20180731,32.25,32.25,32.25,32.25,0
YKTH.IDX,20180731,38.7,41.93,38.7,41.93,0
YKTW.IDX,20180731,51.61,54.83,48.38,54.83,0
YLFD.IDX,20180731,37.39,48.37,34.14,47.56,0
YLFI.IDX,20180731,46.34,53.25,45.52,52.03,0
YLOF.IDX,20180731,59.34,62.6,58.53,62.19,0
YLOH.IDX,20180731,58.13,60.56,57.72,60.16,0
YLTH.IDX,20180731,52.84,56.5,52.03,56.09,0
YLTW.IDX,20180731,41.46,47.96,36.58,45.93,0
YMFD.IDX,20180731,36.84,57.89,36.84,57.89,0
YMFI.IDX,20180731,31.57,42.1,26.31,31.57,0
YMOF.IDX,20180731,31.57,47.36,26.31,42.1,0
YMOH.IDX,20180731,21.05,31.57,21.05,26.31,0
YMTH.IDX,20180731,21.05,21.05,21.05,21.05,0
YMTW.IDX,20180731,36.84,42.1,31.57,36.84,0
YNFD.IDX,20180731,37.39,48.37,34.14,47.56,0
YNFI.IDX,20180731,46.34,53.25,45.52,52.03,0
YNOF.IDX,20180731,59.34,62.6,58.53,62.19,0
YNOH.IDX,20180731,58.13,60.56,57.72,60.16,0
YNTH.IDX,20180731,52.84,56.5,52.03,56.09,0
YNTW.IDX,20180731,41.46,47.96,36.58,45.93,0
YOFD.IDX,20180731,41.17,54.01,36.89,52.94,0
YOFI.IDX,20180731,52.4,60.96,51.33,59.35,0
YOOF.IDX,20180731,61.49,65.77,60.96,65.24,0
YOOH.IDX,20180731,59.35,61.49,58.82,60.96,0
YOTH.IDX,20180731,53.47,57.75,51.87,57.21,0
YOTW.IDX,20180731,47.59,54.01,41.17,51.33,0
YPFD.IDX,20180731,66.66,83.33,66.66,83.33,0
YPFI.IDX,20180731,100,100,100,100,0
YPOF.IDX,20180731,83.33,83.33,83.33,83.33,0
YPOH.IDX,20180731,83.33,83.33,83.33,83.33,0
YPTH.IDX,20180731,83.33,83.33,83.33,83.33,0
YPTW.IDX,20180731,83.33,100,83.33,100,0
YQFD.IDX,20180731,47.5,63.75,41.25,63.75,0
YQFI.IDX,20180731,70,81.25,68.75,81.25,0
YQOF.IDX,20180731,78.75,81.25,78.75,81.25,0
YQOH.IDX,20180731,71.25,73.75,68.75,73.75,0
YQTH.IDX,20180731,60,66.25,58.75,66.25,0
YQTW.IDX,20180731,57.5,61.25,50,60,0
YRFD.IDX,20180731,46.66,60,40,57.33,0
YRFI.IDX,20180731,50.66,66.66,50.66,62.66,0
YROF.IDX,20180731,56,60,53.33,60,0
YROH.IDX,20180731,50.66,54.66,49.33,53.33,0
YRTH.IDX,20180731,41.33,48,38.66,46.66,0
YRTW.IDX,20180731,50.66,60,44,56,0
YSFD.IDX,20180731,43.33,51.66,36.66,51.66,0
YSFI.IDX,20180731,58.33,66.66,58.33,66.66,0
YSOF.IDX,20180731,73.33,75,71.66,75,0
YSOH.IDX,20180731,71.66,75,71.66,75,0
YSTH.IDX,20180731,70,75,68.33,75,0
YSTW.IDX,20180731,51.66,60,43.33,60,0
YTFD.IDX,20180731,35.48,47.31,32.79,46.23,0
YTFI.IDX,20180731,42.47,48.92,40.86,47.31,0
YTOF.IDX,20180731,54.83,58.6,53.76,58.06,0
YTOH.IDX,20180731,53.76,55.91,52.68,55.37,0
YTTH.IDX,20180731,47.31,50.53,46.23,50,0
YTTW.IDX,20180731,38.17,44.08,34.4,41.39,0
YUFD.IDX,20180731,35.13,37.83,29.72,35.13,0
YUFI.IDX,20180731,40.54,43.24,40.54,40.54,0
YUOF.IDX,20180731,37.83,43.24,35.13,37.83,0
YUOH.IDX,20180731,37.83,40.54,35.13,37.83,0
YUTH.IDX,20180731,29.72,35.13,29.72,32.43,0
YUTW.IDX,20180731,32.43,43.24,32.43,37.83,0
YVFD.IDX,20180731,40.42,48.93,40.42,45.74,0
YVFI.IDX,20180731,31.91,37.23,31.91,35.1,0
YVOF.IDX,20180731,36.17,40.42,35.1,37.23,0
YVOH.IDX,20180731,34.04,40.42,34.04,39.36,0
YVTH.IDX,20180731,37.23,41.48,37.23,40.42,0
YVTW.IDX,20180731,41.48,46.8,41.48,43.61,0
YWFD.IDX,20180731,42,48,38,46,0
YWFI.IDX,20180731,36,38,34,38,0
YWOF.IDX,20180731,54,58,54,58,0
YWOH.IDX,20180731,56,58,54,58,0
YWTH.IDX,20180731,54,58,54,58,0
YWTW.IDX,20180731,40,40,34,40,0
YXFD.IDX,20180731,51.72,68.96,41.37,68.96,0
YXFI.IDX,20180731,68.96,72.41,62.06,68.96,0
YXOF.IDX,20180731,68.96,72.41,65.51,72.41,0
YXOH.IDX,20180731,65.51,65.51,62.06,65.51,0
YXTH.IDX,20180731,58.62,65.51,55.17,65.51,0
YXTW.IDX,20180731,58.62,62.06,51.72,55.17,0
YYFD.IDX,20180731,51.85,74.07,51.85,70.37,0
YYFI.IDX,20180731,51.85,66.66,48.14,66.66,0
YYOF.IDX,20180731,77.77,77.77,74.07,77.77,0
YYOH.IDX,20180731,77.77,77.77,66.66,74.07,0
YYTH.IDX,20180731,62.96,66.66,62.96,66.66,0
YYTW.IDX,20180731,59.25,66.66,55.55,62.96,0
YZFD.IDX,20180731,32,50,26,50,0
YZFI.IDX,20180731,56,70,56,64,0
YZOF.IDX,20180731,60,66,58,64,0
YZOH.IDX,20180731,52,58,52,58,0
YZTH.IDX,20180731,50,56,50,54,0
YZTW.IDX,20180731,38,58,32,54,0
Z0FD.IDX,20180731,75,83.33,58.33,83.33,0
Z0FI.IDX,20180731,75,83.33,75,83.33,0
Z0OF.IDX,20180731,91.66,91.66,91.66,91.66,0
Z0OH.IDX,20180731,91.66,91.66,91.66,91.66,0
Z0TH.IDX,20180731,91.66,91.66,83.33,91.66,0
Z0TW.IDX,20180731,75,75,66.66,66.66,0
Z1FD.IDX,20180731,60.16,67.37,60.16,67.37,0
Z1FI.IDX,20180731,70.33,76.69,69.91,76.69,0
Z1OF.IDX,20180731,71.18,75.42,69.91,74.57,0
Z1OH.IDX,20180731,53.38,58.47,51.27,58.47,0
Z1TH.IDX,20180731,51.69,53.38,50,52.11,0
Z1TW.IDX,20180731,66.52,69.49,63.55,68.22,0
Z2FD.IDX,20180731,43.33,51.66,36.66,51.66,0
Z2FI.IDX,20180731,58.33,66.66,58.33,66.66,0
Z2OF.IDX,20180731,73.33,75,71.66,75,0
Z2OH.IDX,20180731,71.66,75,71.66,75,0
Z2TH.IDX,20180731,70,75,68.33,75,0
Z2TW.IDX,20180731,51.66,60,43.33,60,0
Z3FD.IDX,20180731,43.33,51.66,36.66,51.66,0
Z3FI.IDX,20180731,58.33,66.66,58.33,66.66,0
Z3OF.IDX,20180731,73.33,75,71.66,75,0
Z3OH.IDX,20180731,71.66,75,71.66,75,0
Z3TH.IDX,20180731,70,75,68.33,75,0
Z3TW.IDX,20180731,51.66,60,43.33,60,0
Z4FD.IDX,20180731,36,48,34,42,0
Z4FI.IDX,20180731,42,48,42,46,0
Z4OF.IDX,20180731,58,58,52,54,0
Z4OH.IDX,20180731,48,54,48,48,0
Z4TH.IDX,20180731,44,46,42,44,0
Z4TW.IDX,20180731,40,44,32,42,0
Z5FD.IDX,20180731,36.27,44.6,35.29,43.62,0
Z5FI.IDX,20180731,37.25,41.17,33.33,40.68,0
Z5OF.IDX,20180731,45.58,47.54,45.09,46.56,0
Z5OH.IDX,20180731,43.62,44.11,41.17,42.64,0
Z5TH.IDX,20180731,41.17,42.64,39.7,42.15,0
Z5TW.IDX,20180731,41.17,47.05,38.23,44.6,0
