<ticker>,<date>,<open>,<high>,<low>,<close>,<vol>
ADDA.IDX,20180730,24,24,-23,-15,0
ADDE.IDX,20180730,264,264,-265,-262,0
ADDN.IDX,20180730,457,578,-75,-73,0
ADDQ.IDX,20180730,216,216,-794,-790,0
ADDS.IDX,20180730,61,61,-387,-335,0
ADDT.IDX,20180730,697,767,-882,-878,0
ADDV.IDX,20180730,-2,-2,-127,-87,0
ADDX.IDX,20180730,59,59,-492,-422,0
ADRA.IDX,20180730,1.35,1.35,0.8,0.86,0
ADRE.IDX,20180730,1.55,1.55,0.74,0.74,0
ADRN.IDX,20180730,1.64,1.82,0.92,0.92,0
ADRQ.IDX,20180730,1.24,1.24,0.5,0.5,0
ADRS.IDX,20180730,1.15,1.15,0.59,0.64,0
ADRT.IDX,20180730,1.42,1.42,0.67,0.67,0
ADRV.IDX,20180730,0.98,0.98,0.69,0.8,0
ADRX.IDX,20180730,1.1,1.1,0.64,0.69,0
ADVA.IDX,20180730,91,106,91,95,98685500
ADVE.IDX,20180730,738,884,738,765,454004800
ADVN.IDX,20180730,1161,1279,951,952,1712169000
ADVQ.IDX,20180730,1103,1235,802,805,663430300
ADVS.IDX,20180730,449,605,434,605,85759500
ADVT.IDX,20180730,2355,2618,1849,1852,2474285000
ADVV.IDX,20180730,191,368,191,368,76318000
ADVX.IDX,20180730,640,973,640,973,162077500
ASHD.IDX,20180730,295,1021,295,1008,0
ASHF.IDX,20180730,149,325,-243,-228,0
ASHR.IDX,20180730,1.5,1.75,0.76,0.77,0
ASHU.IDX,20180730,444,902,444,780,0
AVDA.IDX,20180730,614.89,4988.88,614.89,4894.38,0
AVDN.IDX,20180730,2364,39768.57,2364,27631.83,0
AVDS.IDX,20180730,378.06,1800.04,-4432.51,-4271,0
AVDV.IDX,20180730,-85.58,2162.06,-85.58,2136.18,0
AVDX.IDX,20180730,292.48,3034.22,-2966.56,-2134.82,0
AVLD.IDX,20180730,3.81,536.52,3.81,532.47,0
AVLF.IDX,20180730,4.4,205.21,-165.53,-116.06,0
AVLR.IDX,20180730,2.15,2.78,0.66,0.78,0
AVLU.IDX,20180730,8.22,472.37,8.22,416.41,0
AVRA.IDX,20180730,5.86,5.86,1.77,1.98,0
AVRE.IDX,20180730,1.23,1.49,0.56,0.68,0
AVRN.IDX,20180730,1.76,2,1.18,1.19,0
AVRQ.IDX,20180730,1.12,1.12,0.5,0.52,0
AVRS.IDX,20180730,1.96,1.96,0.63,0.66,0
AVRT.IDX,20180730,1.55,1.55,0.88,0.89,0
AVRV.IDX,20180730,0.84,1.59,0.84,1.38,0
AVRX.IDX,20180730,1.31,1.57,0.83,0.88,0
AVVA.IDX,20180730,7.41,98.68,7.41,98.68,0
AVVE.IDX,20180730,17.64,454,17.64,454,0
AVVN.IDX,20180730,54.52,1712.16,54.52,1712.16,0
AVVQ.IDX,20180730,30.89,663.43,30.89,663.43,0
AVVS.IDX,20180730,7.7,85.75,7.7,85.75,0
AVVT.IDX,20180730,92.83,2474.28,92.83,2474.28,0
AVVV.IDX,20180730,4.61,76.31,4.61,76.31,0
AVVX.IDX,20180730,12.31,162.07,12.31,162.07,0
BANK.IDX,20180730,4209.88,4233.14,4182.59,4182.59,0
BCMA.IDX,20180730,2047,2332,1593,1594,0
BCMC.IDX,20180730,99.9,99.9,99.27,99.33,0
BCMD.IDX,20180730,1474,2355,1474,2352,0
BCME.IDX,20180730,200,213,192,199,0
BCMF.IDX,20180730,250,349,250,347,0
BCMG.IDX,20180730,22,34,16,20,0
BCMM.IDX,20180730,100.2,100.25,99.5,99.5,0
BCMU.IDX,20180730,318,318,107,176,0
BDMA.IDX,20180730,792,868,792,868,0
BDMC.IDX,20180730,100.18,100.18,100.14,100.14,0
BDMD.IDX,20180730,2952,3132,2952,3132,0
BDME.IDX,20180730,252,291,252,291,0
BDMF.IDX,20180730,194,234,194,234,0
BDMG.IDX,20180730,26,40,26,40,0
BDMM.IDX,20180730,98.52,98.56,98.52,98.55,0
BDMU.IDX,20180730,95,122,95,122,0
BFMA.IDX,20180730,1742,1856,1742,1856,0
BFMC.IDX,20180730,99.49,99.56,99.49,99.56,0
BFMD.IDX,20180730,1961,2094,1961,2094,0
BFME.IDX,20180730,141,179,141,179,0
BFMF.IDX,20180730,313,359,313,359,0
BFMG.IDX,20180730,18,27,18,27,0
BFMM.IDX,20180730,99.98,99.98,99.97,99.98,0
BFMU.IDX,20180730,136,172,136,172,0
BGMA.IDX,20180730,1913,2047,1913,2047,0
BGMC.IDX,20180730,99.44,99.51,99.44,99.51,0
BGMD.IDX,20180730,1782,1904,1782,1904,0
BGME.IDX,20180730,141,175,141,175,0
BGMF.IDX,20180730,308,355,308,355,0
BGMG.IDX,20180730,23,34,23,34,0
BGMM.IDX,20180730,100.16,100.18,100.16,100.17,0
BGMU.IDX,20180730,144,171,144,171,0
BKX.IDX,20180730,109.59,110.63,109.59,109.68,0
BWH.IDX,20180730,196.11,203.97,196.11,202.03,0
BXD.IDX,20180730,340.9,341.06,339.3,339.46,0
BXM.IDX,20180730,1439.6,1440.13,1433.72,1435.19,0
BXN.IDX,20180730,635.2,635.48,626.37,628.92,0
BXR.IDX,20180730,280.35,281.05,278.8,278.86,0
CASH.IDX,20180730,1,1,1,1,0
CEX.IDX,20180730,629.9,634.84,626.49,627.37,0
COMP.IDX,20180730,7735.27,7740.26,7604.24,7630,0
CPR.IDX,20180730,2.8035,2.8095,2.7585,2.792,83188
DCFD.IDX,20180730,61.53,69.23,49.23,53.84,0
DCFI.IDX,20180730,76.92,78.46,76.92,76.92,0
DCOF.IDX,20180730,76.92,80,73.84,73.84,0
DCOH.IDX,20180730,75.38,76.92,72.3,72.3,0
DCSE.IDX,20180730,28705.75,28705.75,28229.19,28372.84,0
DCTH.IDX,20180730,69.23,72.3,67.69,69.23,0
DCTW.IDX,20180730,73.84,75.38,66.15,70.76,0
DDA.IDX,20180730,14.7,15.56,14.57,15.46,0
DDB.IDX,20180730,13.43,14.38,13,14.3,0
DECA.IDX,20180730,67,116,67,110,49741700
DECE.IDX,20180730,474,1029,474,1027,658093400
DECN.IDX,20180730,704,1026,701,1025,1435851000
DECQ.IDX,20180730,887,1597,887,1595,1274253000
DECS.IDX,20180730,388,965,388,940,128469500
DECT.IDX,20180730,1658,2732,1658,2730,2759845000
DECV.IDX,20180730,193,458,193,455,54956200
DECX.IDX,20180730,581,1423,581,1395,183425700
DIFD.IDX,20180730,56.66,63.33,50,53.33,0
DIFI.IDX,20180730,83.33,83.33,80,80,0
DIOF.IDX,20180730,76.66,80,73.33,73.33,0
DIOH.IDX,20180730,66.66,70,66.66,66.66,0
DITH.IDX,20180730,63.33,66.66,60,63.33,0
DITW.IDX,20180730,80,83.33,73.33,76.66,0
DIVQ.IDX,20180730,2349.82,2353.53,2319.13,2325,0
DJC.IDX,20180730,8527.93,8559.5,8477.26,8483.8,389091400
DJEC.IDX,20180730,1244.92,1246.4,1200.88,1207.72,0
DJI.IDX,20180730,25439.32,25500.16,25287.38,25306.83,296883700
DJT.IDX,20180730,10989.04,11098.78,10923.26,10933.53,49510200
DJU.IDX,20180730,720.82,720.82,714.71,717.02,42697400
DJWO.IDX,20180730,402.52,402.77,400.81,401.06,0
DLTC.IDX,20180730,1764.89,1766.28,1727.5,1739.36,0
DOWE.IDX,20180730,1798.37,1807.54,1791.97,1804.64,0
DRCI.IDX,20180730,256.75,257.52,255.06,256.99,0
DREI.IDX,20180730,347.8,348.72,345.29,347.96,0
DSAE.IDX,20180730,1501.77,1507.29,1475.26,1476.59,24977200
DSAF.IDX,20180730,1106.21,1119.53,1103.44,1105.02,3958100
DSAG.IDX,20180730,212.94,214.47,212.76,213.61,34743600
DSAI.IDX,20180730,612.02,614.94,601.84,602.32,14665600
DSAL.IDX,20180730,138.07,139.54,135.2,136.03,2703000
DSAM.IDX,20180730,1593.94,1595.59,1576.47,1582.03,48757100
DSAP.IDX,20180730,333.94,336.67,333.26,334.2,84167500
DSAR.IDX,20180730,269.2,271.02,266.9,267.06,28652900
DSAS.IDX,20180730,1672.7,1678.26,1640.9,1641.7,17606400
DSAT.IDX,20180730,531.04,536.75,530.43,532.08,17572800
DSAU.IDX,20180730,194.5,195.22,193.08,194.03,54153300
DSAV.IDX,20180730,545.24,545.24,538.6,539.66,7441800
DSBC.IDX,20180730,1266.8,1277.7,1264.49,1272.32,104529800
DSBD.IDX,20180730,886.87,890.01,881.23,882.16,29779800
DSBE.IDX,20180730,167.03,168.57,166.32,166.54,1703800
DSBK.IDX,20180730,487.71,492.72,487.71,489.14,216349900
DSBM.IDX,20180730,409.16,412.21,407.22,407.64,72038700
DSBS.IDX,20180730,196.45,197.64,195.37,195.53,30916700
DSBT.IDX,20180730,2053.26,2057.87,2034.77,2044.87,67872600
DSBV.IDX,20180730,711.44,715.48,711.1,712.05,24557400
DSCA.IDX,20180730,933.13,933.55,921.96,923.67,11541400
DSCC.IDX,20180730,514.58,519.62,512.39,513.07,18513700
DSCF.IDX,20180730,360.93,361.27,358.23,358.98,20882600
DSCG.IDX,20180730,1155.66,1158.16,1144.67,1145.44,100876000
DSCH.IDX,20180730,668.89,674.39,665.82,666.56,41121900
DSCL.IDX,20180730,71.5,72.41,70.2,70.63,217400
DSCM.IDX,20180730,514.27,514.27,509.35,511.7,20849600
DSCN.IDX,20180730,684.55,687.36,680.03,680.65,40806000
DSCP.IDX,20180730,372.81,376.47,372.71,374.92,19929000
DSCR.IDX,20180730,2638.05,2642.62,2598.58,2609.93,56653400
DSCS.IDX,20180730,1562.36,1563.73,1542.74,1545.43,17275800
DSCT.IDX,20180730,1175.01,1177.08,1157.9,1160.33,46162200
DSCX.IDX,20180730,967.39,973.83,962.19,963.06,22608200
DSCY.IDX,20180730,1008.98,1010.06,998.42,1001.38,403832200
DSDB.IDX,20180730,684.57,716.91,682.65,711.09,3944400
DSDN.IDX,20180730,448.15,450.15,441.03,441.72,7370800
DSDR.IDX,20180730,638.85,642.29,636.33,638.22,48692100
DSDS.IDX,20180730,326.91,328.11,323.84,324.04,5331200
DSDT.IDX,20180730,70.52,70.7,70.16,70.7,9090100
DSDV.IDX,20180730,160.12,160.32,158.07,158.85,22024200
DSEC.IDX,20180730,380.3,381.97,375.15,375.28,19460600
DSEE.IDX,20180730,437.33,439.22,430.73,430.97,34126200
DSEH.IDX,20180730,105.73,106.71,104.28,104.44,203400
DSEN.IDX,20180730,633.39,641.17,633.39,639.3,298602700
DSES.IDX,20180730,196.61,196.9,192.15,192.87,2646200
DSEU.IDX,20180730,251.19,251.19,249.19,250.01,63454200
DSFA.IDX,20180730,474.91,474.91,459.87,462.62,65717500
DSFB.IDX,20180730,586.71,588.55,585.25,586.4,93797600
DSFC.IDX,20180730,143.64,146.28,143.27,145.69,64002800
DSFD.IDX,20180730,414.51,415.78,410.48,411.6,24350800
DSFE.IDX,20180730,615.12,621.48,611.37,611.88,22899500
DSFH.IDX,20180730,359.69,363.68,358.95,360.79,5762600
DSFI.IDX,20180730,1026.13,1026.28,1007.67,1010.74,142955500
DSFN.IDX,20180730,604.2,606.19,602.38,602.92,598135100
DSFO.IDX,20180730,367.27,367.47,364.58,366.42,69240100
DSFP.IDX,20180730,508.17,508.44,504.45,507,69240100
DSFR.IDX,20180730,214.81,216.62,214.81,215.33,1456400
DSFT.IDX,20180730,1419.43,1420.48,1395.85,1404.31,12027000
DSFV.IDX,20180730,676.08,679.15,671.43,672.55,0
DSGF.IDX,20180730,1150.34,1150.51,1129.64,1133.09,142955500
DSGI.IDX,20180730,450.63,453.63,448.13,448.68,69732900
DSGT.IDX,20180730,1417.36,1419.43,1392.45,1400.59,136141400
DSGU.IDX,20180730,300.28,301.1,298.33,299.07,6064600
DSHB.IDX,20180730,773.58,780.15,765.76,766.28,15627700
DSHC.IDX,20180730,951.84,953.82,949.3,952,239159800
DSHD.IDX,20180730,254.26,257.23,253.82,254.12,12443700
DSHG.IDX,20180730,576.38,579.95,575.8,576.8,45297500
DSHI.IDX,20180730,400.47,402.34,399.64,401.96,8183600
DSHL.IDX,20180730,130.39,130.46,129.47,130.02,12210700
DSHN.IDX,20180730,657.72,662.06,656.53,659.67,11463400
DSHP.IDX,20180730,1952.16,1960,1943.66,1946.55,31627300
DSHR.IDX,20180730,1945.6,1973.42,1910.51,1914.06,29095500
DSHV.IDX,20180730,434.08,437.48,430.77,430.87,11026100
DSIB.IDX,20180730,307.9,309.51,306.13,306.4,3127700
DSID.IDX,20180730,490.11,493.26,485.98,486.7,49803800
DSIF.IDX,20180730,49.53,50.4,49.51,50.09,7263400
DSIG.IDX,20180730,786.66,789.39,776.65,777.36,303368600
DSIL.IDX,20180730,787.94,799.03,787.94,792.46,21396500
DSIM.IDX,20180730,244.99,247.28,243.74,243.96,24633500
DSIN.IDX,20180730,729.91,732.45,720.91,721.57,344174600
DSIO.IDX,20180730,100.52,100.72,99.96,100.37,33541800
DSIP.IDX,20180730,795.52,802.98,795.52,799.67,22346000
DSIQ.IDX,20180730,1865.27,1883.46,1843.58,1845.93,51995000
DSIR.IDX,20180730,605.36,610.85,605.35,608.35,59481100
DSIS.IDX,20180730,529.69,530.02,517.56,519.73,98476400
DSIT.IDX,20180730,1095.91,1108.67,1092.88,1094.07,24060500
DSIU.IDX,20180730,252.65,255.13,252.58,254.07,5347200
DSIV.IDX,20180730,616.06,616.73,606.35,609.52,19196400
DSIX.IDX,20180730,565.49,570.01,565.43,568.18,38084500
DSLE.IDX,20180730,727.93,727.93,698.57,701.52,29369400
DSLG.IDX,20180730,1985.88,1993.02,1957.81,1960.31,9094800
DSLW.IDX,20180730,1081.62,1083.47,1073.32,1073.85,0
DSMC.IDX,20180730,1424.23,1426.62,1414.09,1417.36,91351500
DSME.IDX,20180730,851.89,858.31,850.26,854.7,118122600
DSMF.IDX,20180730,7.75,7.83,7.72,7.73,6819400
DSMG.IDX,20180730,85.88,86.06,84.85,85.22,4826700
DSMR.IDX,20180730,58.78,59.51,58.76,59.37,36865100
DSMS.IDX,20180730,925.3,929.55,921.56,928.06,10966900
DSMT.IDX,20180730,263.26,274.09,263.26,270.32,482600
DSMU.IDX,20180730,189.55,189.73,188.4,188.83,12852000
DSNC.IDX,20180730,600.05,600.88,597.74,598.53,317736500
DSNF.IDX,20180730,214.03,217.99,214.03,215.1,8585600
DSNG.IDX,20180730,733.62,733.62,729.24,730.22,139771300
DSNS.IDX,20180730,1764.21,1766.29,1711.86,1732.58,178975600
DSOE.IDX,20180730,67.44,68.45,67.28,67.52,1355800
DSOG.IDX,20180730,690.1,698,690.1,696.42,183051200
DSOI.IDX,20180730,424.56,434.35,424.56,430.28,91384200
DSOL.IDX,20180730,601.28,605.56,599.64,603.75,20193400
DSOQ.IDX,20180730,484.99,493.12,484.99,489.95,113405700
DSOS.IDX,20180730,837.45,853.69,837.45,849.24,162857800
DSPB.IDX,20180730,360.82,362.24,358.46,359.68,6150900
DSPC.IDX,20180730,268.53,269.09,265.82,266.1,6527300
DSPG.IDX,20180730,596.37,596.37,590.75,592.27,53759200
DSPL.IDX,20180730,688.22,692.69,686.33,690.13,22021500
DSPM.IDX,20180730,82.64,82.83,81.58,81.99,4428900
DSPN.IDX,20180730,757.27,761.26,756.23,760.69,147808300
DSPP.IDX,20180730,177.54,179.04,177.54,177.97,1456400
DSPR.IDX,20180730,535.34,541.79,534.61,541.32,79935600
DSRA.IDX,20180730,933.61,944.64,933.61,939.02,23841000
DSRB.IDX,20180730,1882.25,1885.46,1834.17,1847.98,32460500
DSRD.IDX,20180730,937.85,950.15,936.82,947.19,24341300
DSRE.IDX,20180730,316.66,317.23,314.4,316.61,179348400
DSRH.IDX,20180730,445.34,446.09,435.82,437.21,2849700
DSRI.IDX,20180730,130.63,130.97,129.73,130.72,176498700
DSRL.IDX,20180730,104.26,105.76,103.74,105.55,31516900
DSRN.IDX,20180730,189.21,189.91,188.04,189.18,9410000
DSRP.IDX,20180730,360.83,365.38,360.05,362.11,2687200
DSRQ.IDX,20180730,139.25,139.75,138.45,138.99,9560700
DSRR.IDX,20180730,2121.45,2148.63,2118.59,2120.95,12393300
DSRS.IDX,20180730,1565.87,1566.3,1533.43,1538.5,54380200
DSRT.IDX,20180730,1265.41,1267.13,1245.41,1252.1,184833500
DSRU.IDX,20180730,1440.97,1452.53,1435.75,1437.26,33964200
DSSB.IDX,20180730,1231.75,1236.18,1210.8,1212.77,34655800
DSSC.IDX,20180730,3471.03,3471.67,3414.8,3432.79,311780600
DSSD.IDX,20180730,643.58,647.8,643.58,645.03,17450400
DSSF.IDX,20180730,305,305.41,296.38,298.23,62868200
DSSP.IDX,20180730,244.54,244.57,239.15,239.49,3868300
DSSR.IDX,20180730,193.29,193.29,191.27,192.68,43863800
DSST.IDX,20180730,299.99,302.28,297.85,298.11,13344800
DSSV.IDX,20180730,2395.15,2397.19,2327.33,2347.19,330987200
DSSW.IDX,20180730,2234.84,2239.32,2167.9,2181.81,129987300
DSTB.IDX,20180730,721.79,730.39,721.12,729.41,11345000
DSTC.IDX,20180730,1904.14,1905.26,1861.07,1873.49,746939500
DSTK.IDX,20180730,822.23,832.46,815.62,816.71,2997000
DSTL.IDX,20180730,160.54,162.98,160.19,162.01,88738400
DSTP.IDX,20180730,684.27,685.01,679.19,680.25,0
DSTQ.IDX,20180730,1618.46,1619.83,1593.61,1600.57,415952200
DSTR.IDX,20180730,81.04,86.48,80.36,84.69,12441300
DSTS.IDX,20180730,284.8,286.9,278.59,279.48,4229300
DSTT.IDX,20180730,765.13,769.28,745.49,746.48,8061800
DSTY.IDX,20180730,1151.73,1151.73,1096.03,1102.02,26682200
DSUO.IDX,20180730,275.09,275.27,273.32,273.9,19763700
DSUT.IDX,20180730,266.17,266.18,264.23,264.95,83218000
DSVE.IDX,20180730,251.5,251.5,249.5,250.31,63454200
DSVN.IDX,20180730,457.77,457.81,448.74,449.87,3162600
DSWC.IDX,20180730,340.55,345.14,339.46,342,24735500
DSWU.IDX,20180730,2021.16,2022.77,2000.08,2003.88,847000
DTCI.IDX,20180730,1498.17,1503.15,1488.79,1500.04,0
DTEI.IDX,20180730,1786.03,1791.41,1773.81,1787.49,0
DTFD.IDX,20180730,85,95,60,65,0
DTFI.IDX,20180730,60,60,60,60,0
DTFX.IDX,20180730,124.85,125.31,124.71,125.19,0
DTOF.IDX,20180730,65,70,65,65,0
DTOH.IDX,20180730,70,70,60,60,0
DTTH.IDX,20180730,75,80,70,75,0
DTTW.IDX,20180730,80,80,75,75,0
DTWC.IDX,20180730,18796.05,18872.69,18691.66,18706.07,0
DTWI.IDX,20180730,55568.32,55674.66,55210.96,55253.43,0
DTWT.IDX,20180730,17253.19,17475.51,17199.87,17215.94,0
DTWU.IDX,20180730,3034.84,3034.84,3005.9,3015.57,0
DUBS.IDX,20180730,84.98,85.55,84.82,85.38,0
DUFD.IDX,20180730,40,66.66,6.66,40,0
DUFI.IDX,20180730,86.66,93.33,86.66,93.33,0
DUOF.IDX,20180730,93.33,93.33,86.66,86.66,0
DUOH.IDX,20180730,100,100,93.33,100,0
DUSL.IDX,20180730,597.64,598.23,593.09,594.21,0
DUSM.IDX,20180730,1066.26,1067.93,1058.94,1059.5,0
DUSS.IDX,20180730,1113.24,1115.64,1102.97,1103.54,0
DUTH.IDX,20180730,73.33,80,73.33,73.33,0
DUTW.IDX,20180730,53.33,53.33,33.33,53.33,0
DVCA.IDX,20180730,1.26,49.74,1.26,49.74,0
DVCE.IDX,20180730,14.24,658.09,14.24,658.09,0
DVCN.IDX,20180730,30.88,1435.85,30.88,1435.85,0
DVCQ.IDX,20180730,27.45,1274.25,27.45,1274.25,0
DVCS.IDX,20180730,3.92,128.47,3.92,128.46,0
DVCT.IDX,20180730,59.61,2759.84,59.61,2759.84,0
DVCV.IDX,20180730,5.47,58.32,5.47,54.95,0
DVCX.IDX,20180730,9.39,183.43,9.39,183.42,0
DVS.IDX,20180730,39.4,41.7,39.4,41.7,0
DWCB.IDX,20180730,5818.73,5873.16,5818.41,5828.71,0
DXY.IDX,20180730,94.66,94.75,94.26,94.32,0
EVZ.IDX,20180730,6.8,6.92,6.47,6.78,0
FBV.IDX,20180730,24.25,24.25,24.2,24.21,0
FVX.IDX,20180730,2.86,2.86,2.84,2.85,0
GLD.IDX,20180730,1222.78,1224.72,1219.21,1221.38,431382
GNX.IDX,20180730,464.65,470.74,464.4,469.4,0
GVX.IDX,20180730,10.72,10.72,10.4,10.4,0
GVZ.IDX,20180730,11.12,11.19,10.94,11.18,0
HGX.IDX,20180730,302.6,303.97,301.51,301.75,0
HIGA.IDX,20180730,4,4,4,4,0
HIGD.IDX,20180730,0.01,0.01,0.01,0.01,0
HIGN.IDX,20180730,37,37,37,37,0
HIGQ.IDX,20180730,25,25,25,25,0
HIGS.IDX,20180730,8,8,8,8,0
HIGV.IDX,20180730,3,3,3,3,0
HUI.IDX,20180730,165.59,166.72,164.7,165.36,0
IDX.IDX,20180730,1977.73,1982,1965.77,1966.41,474641400
INDS.IDX,20180730,6239.9,6245.62,6145.13,6155.69,0
INSR.IDX,20180730,8609.13,8704.96,8607.32,8646.53,0
IQX.IDX,20180730,4242.56,4249.27,4221.23,4224.18,0
IQZ.IDX,20180730,11564.09,11597.81,11495.39,11499.49,0
IRX.IDX,20180730,1.95,1.95,1.94,1.94,0
IVX.IDX,20180730,1125.52,1130.85,1125.52,1127.32,0
IXB.IDX,20180730,627.1,631.71,625.01,625.77,0
IXCO.IDX,20180730,4619.68,4621.06,4511.21,4542.03,0
IXE.IDX,20180730,777.54,783.26,777.53,780.61,0
IXF.IDX,20180730,4791.93,4806.49,4740.78,4741.65,0
IXHC.IDX,20180730,841.36,842.67,832.64,834.51,0
IXI.IDX,20180730,760.86,765.78,752.75,753.57,0
IXM.IDX,20180730,346.03,348.76,345.83,346.19,0
IXR.IDX,20180730,534.21,536.93,533.52,535.61,0
IXTC.IDX,20180730,353.33,353.73,350.37,350.93,0
IXU.IDX,20180730,531.4,531.4,527.14,528.79,0
IXV.IDX,20180730,881.18,884.13,880.22,882.75,0
IXY.IDX,20180730,1126.58,1127.85,1113.92,1117.2,0
JX.IDX,20180730,709.86,712.41,705.69,705.95,62829100
KDX.IDX,20180730,138.03,139.72,137.94,139.48,0
KIX.IDX,20180730,265.4,268.29,265.33,266,0
KPX.IDX,20180730,692.45,701.3,692,697.83,0
KRX.IDX,20180730,115.69,116.39,114.98,115,0
KSX.IDX,20180730,408.46,410.43,405.12,405.71,0
KYX.IDX,20180730,90.68,91.84,90.37,91.6,0
LOWA.IDX,20180730,3,3,3,3,0
LOWD.IDX,20180730,0.01,0.01,0.01,0.01,0
LOWN.IDX,20180730,20,20,20,20,0
LOWQ.IDX,20180730,55,55,55,55,0
LOWS.IDX,20180730,31,31,31,31,0
LOWV.IDX,20180730,0.01,0.01,0.01,0.01,0
M1DA.IDX,20180730,-29,-29,-29,-29,19900
M1DB.IDX,20180730,2,2,2,2,2400
M1DC.IDX,20180730,-337,-337,-337,-337,200000
M1DE.IDX,20180730,132,132,132,132,158700
M1DF.IDX,20180730,18,18,18,18,6800
M1DG.IDX,20180730,-21,-21,-21,-21,98100
M1DH.IDX,20180730,-274,-274,-274,-274,327200
M1DI.IDX,20180730,26,26,26,26,6900
M1DJ.IDX,20180730,1,1,1,1,2900
M1DK.IDX,20180730,-13,-13,-13,-13,7500
M1DL.IDX,20180730,-278,-278,-278,-278,141400
M1DM.IDX,20180730,-1,-1,-1,-1,3200
M1DN.IDX,20180730,-57,-57,-57,-57,201800
M1DO.IDX,20180730,16,16,16,16,10200
M1DP.IDX,20180730,33,33,33,33,50400
M1DQ.IDX,20180730,-466,-466,-466,-466,246900
M1DR.IDX,20180730,-12,-12,-12,-12,3300
M1DS.IDX,20180730,7,7,7,7,6300
M1DT.IDX,20180730,7,7,7,7,3100
M1DU.IDX,20180730,-177,-177,-177,-177,148300
M1DV.IDX,20180730,-375,-375,-375,-375,320300
M1DW.IDX,20180730,-6,-6,-6,-6,4600
M1DX.IDX,20180730,-552,-552,-552,-552,468600
M1DY.IDX,20180730,-2,-2,-2,-2,8000
M1DZ.IDX,20180730,-358,-358,-358,-358,298100
M1HA.IDX,20180730,21,21,21,21,19900
M1HB.IDX,20180730,4,4,4,4,2400
M1HC.IDX,20180730,116,116,116,116,200000
M1HE.IDX,20180730,251,251,251,251,158700
M1HF.IDX,20180730,22,22,22,22,6800
M1HG.IDX,20180730,122,122,122,122,98100
M1HH.IDX,20180730,319,319,319,319,327200
M1HI.IDX,20180730,26,26,26,26,6900
M1HJ.IDX,20180730,1,1,1,1,2900
M1HK.IDX,20180730,3,3,3,3,7500
M1HL.IDX,20180730,100,100,100,100,141400
M1HM.IDX,20180730,4,4,4,4,3200
M1HN.IDX,20180730,256,256,256,256,201800
M1HO.IDX,20180730,23,23,23,23,10200
M1HP.IDX,20180730,86,86,86,86,50400
M1HQ.IDX,20180730,142,142,142,142,246900
M1HR.IDX,20180730,0.01,0.01,0.01,0.01,3300
M1HS.IDX,20180730,12,12,12,12,6300
M1HT.IDX,20180730,10,10,10,10,3100
M1HU.IDX,20180730,100,100,100,100,148300
M1HV.IDX,20180730,319,319,319,319,320300
M1HW.IDX,20180730,2,2,2,2,4600
M1HX.IDX,20180730,419,419,419,419,468600
M1HY.IDX,20180730,4,4,4,4,8000
M1HZ.IDX,20180730,238,238,238,238,298100
M1LA.IDX,20180730,50,50,50,50,19900
M1LB.IDX,20180730,2,2,2,2,2400
M1LC.IDX,20180730,453,453,453,453,200000
M1LE.IDX,20180730,119,119,119,119,158700
M1LF.IDX,20180730,4,4,4,4,6800
M1LG.IDX,20180730,143,143,143,143,98100
M1LH.IDX,20180730,593,593,593,593,327200
M1LI.IDX,20180730,0.01,0.01,0.01,0.01,6900
M1LJ.IDX,20180730,0.01,0.01,0.01,0.01,2900
M1LK.IDX,20180730,16,16,16,16,7500
M1LL.IDX,20180730,378,378,378,378,141400
M1LM.IDX,20180730,5,5,5,5,3200
M1LN.IDX,20180730,313,313,313,313,201800
M1LO.IDX,20180730,7,7,7,7,10200
M1LP.IDX,20180730,53,53,53,53,50400
M1LQ.IDX,20180730,608,608,608,608,246900
M1LR.IDX,20180730,12,12,12,12,3300
M1LS.IDX,20180730,5,5,5,5,6300
M1LT.IDX,20180730,3,3,3,3,3100
M1LU.IDX,20180730,277,277,277,277,148300
M1LV.IDX,20180730,694,694,694,694,320300
M1LW.IDX,20180730,8,8,8,8,4600
M1LX.IDX,20180730,971,971,971,971,468600
M1LY.IDX,20180730,6,6,6,6,8000
M1LZ.IDX,20180730,596,596,596,596,298100
M3DA.IDX,20180730,-15,-15,-15,-15,19900
M3DB.IDX,20180730,1,1,1,1,2400
M3DC.IDX,20180730,-98,-98,-98,-98,200000
M3DE.IDX,20180730,26,26,26,26,158700
M3DF.IDX,20180730,6,6,6,6,6800
M3DG.IDX,20180730,33,33,33,33,98100
M3DH.IDX,20180730,-7,-7,-7,-7,327200
M3DI.IDX,20180730,15,15,15,15,6900
M3DJ.IDX,20180730,1,1,1,1,2900
M3DK.IDX,20180730,0.01,0.01,0.01,0.01,7500
M3DL.IDX,20180730,-156,-156,-156,-156,141400
M3DM.IDX,20180730,0.01,0.01,0.01,0.01,3200
M3DN.IDX,20180730,14,14,14,14,201800
M3DO.IDX,20180730,13,13,13,13,10200
M3DP.IDX,20180730,37,37,37,37,50400
M3DQ.IDX,20180730,-162,-162,-162,-162,246900
M3DR.IDX,20180730,-1,-1,-1,-1,3300
M3DS.IDX,20180730,10,10,10,10,6300
M3DT.IDX,20180730,5,5,5,5,3100
M3DU.IDX,20180730,-69,-69,-69,-69,148300
M3DV.IDX,20180730,-94,-94,-94,-94,320300
M3DW.IDX,20180730,0.01,0.01,0.01,0.01,4600
M3DX.IDX,20180730,-163,-163,-163,-163,468600
M3DY.IDX,20180730,0.01,0.01,0.01,0.01,8000
M3DZ.IDX,20180730,-65,-65,-65,-65,298100
M3HA.IDX,20180730,9,9,9,9,19900
M3HB.IDX,20180730,1,1,1,1,2400
M3HC.IDX,20180730,57,57,57,57,200000
M3HE.IDX,20180730,52,52,52,52,158700
M3HF.IDX,20180730,8,8,8,8,6800
M3HG.IDX,20180730,65,65,65,65,98100
M3HH.IDX,20180730,152,152,152,152,327200
M3HI.IDX,20180730,15,15,15,15,6900
M3HJ.IDX,20180730,1,1,1,1,2900
M3HK.IDX,20180730,3,3,3,3,7500
M3HL.IDX,20180730,35,35,35,35,141400
M3HM.IDX,20180730,2,2,2,2,3200
M3HN.IDX,20180730,106,106,106,106,201800
M3HO.IDX,20180730,15,15,15,15,10200
M3HP.IDX,20180730,48,48,48,48,50400
M3HQ.IDX,20180730,72,72,72,72,246900
M3HR.IDX,20180730,0.01,0.01,0.01,0.01,3300
M3HS.IDX,20180730,11,11,11,11,6300
M3HT.IDX,20180730,5,5,5,5,3100
M3HU.IDX,20180730,40,40,40,40,148300
M3HV.IDX,20180730,147,147,147,147,320300
M3HW.IDX,20180730,1,1,1,1,4600
M3HX.IDX,20180730,187,187,187,187,468600
M3HY.IDX,20180730,2,2,2,2,8000
M3HZ.IDX,20180730,122,122,122,122,298100
M3LA.IDX,20180730,24,24,24,24,19900
M3LB.IDX,20180730,0.01,0.01,0.01,0.01,2400
M3LC.IDX,20180730,155,155,155,155,200000
M3LE.IDX,20180730,26,26,26,26,158700
M3LF.IDX,20180730,2,2,2,2,6800
M3LG.IDX,20180730,32,32,32,32,98100
M3LH.IDX,20180730,159,159,159,159,327200
M3LI.IDX,20180730,0.01,0.01,0.01,0.01,6900
M3LJ.IDX,20180730,0.01,0.01,0.01,0.01,2900
M3LK.IDX,20180730,3,3,3,3,7500
M3LL.IDX,20180730,191,191,191,191,141400
M3LM.IDX,20180730,2,2,2,2,3200
M3LN.IDX,20180730,92,92,92,92,201800
M3LO.IDX,20180730,2,2,2,2,10200
M3LP.IDX,20180730,11,11,11,11,50400
M3LQ.IDX,20180730,234,234,234,234,246900
M3LR.IDX,20180730,1,1,1,1,3300
M3LS.IDX,20180730,1,1,1,1,6300
M3LT.IDX,20180730,0.01,0.01,0.01,0.01,3100
M3LU.IDX,20180730,109,109,109,109,148300
M3LV.IDX,20180730,241,241,241,241,320300
M3LW.IDX,20180730,1,1,1,1,4600
M3LX.IDX,20180730,350,350,350,350,468600
M3LY.IDX,20180730,2,2,2,2,8000
M3LZ.IDX,20180730,187,187,187,187,298100
M5DA.IDX,20180730,-63,-63,-63,-63,19900
M5DB.IDX,20180730,2,2,2,2,2400
M5DC.IDX,20180730,-621,-621,-621,-621,200000
M5DE.IDX,20180730,-106,-106,-106,-106,158700
M5DF.IDX,20180730,8,8,8,8,6800
M5DG.IDX,20180730,-133,-133,-133,-133,98100
M5DH.IDX,20180730,-720,-720,-720,-720,327200
M5DI.IDX,20180730,23,23,23,23,6900
M5DJ.IDX,20180730,0.01,0.01,0.01,0.01,2900
M5DK.IDX,20180730,-41,-41,-41,-41,7500
M5DL.IDX,20180730,-401,-401,-401,-401,141400
M5DM.IDX,20180730,1,1,1,1,3200
M5DN.IDX,20180730,-197,-197,-197,-197,201800
M5DO.IDX,20180730,6,6,6,6,10200
M5DP.IDX,20180730,-14,-14,-14,-14,50400
M5DQ.IDX,20180730,-861,-861,-861,-861,246900
M5DR.IDX,20180730,-13,-13,-13,-13,3300
M5DS.IDX,20180730,-2,-2,-2,-2,6300
M5DT.IDX,20180730,17,17,17,17,3100
M5DU.IDX,20180730,-357,-357,-357,-357,148300
M5DV.IDX,20180730,-764,-764,-764,-764,320300
M5DW.IDX,20180730,-11,-11,-11,-11,4600
M5DX.IDX,20180730,-1121,-1121,-1121,-1121,468600
M5DY.IDX,20180730,-9,-9,-9,-9,8000
M5DZ.IDX,20180730,-754,-754,-754,-754,298100
M5HA.IDX,20180730,35,35,35,35,19900
M5HB.IDX,20180730,5,5,5,5,2400
M5HC.IDX,20180730,254,254,254,254,200000
M5HE.IDX,20180730,407,407,407,407,158700
M5HF.IDX,20180730,28,28,28,28,6800
M5HG.IDX,20180730,193,193,193,193,98100
M5HH.IDX,20180730,549,549,549,549,327200
M5HI.IDX,20180730,27,27,27,27,6900
M5HJ.IDX,20180730,2,2,2,2,2900
M5HK.IDX,20180730,4,4,4,4,7500
M5HL.IDX,20180730,259,259,259,259,141400
M5HM.IDX,20180730,8,8,8,8,3200
M5HN.IDX,20180730,458,458,458,458,201800
M5HO.IDX,20180730,32,32,32,32,10200
M5HP.IDX,20180730,122,122,122,122,50400
M5HQ.IDX,20180730,315,315,315,315,246900
M5HR.IDX,20180730,1,1,1,1,3300
M5HS.IDX,20180730,17,17,17,17,6300
M5HT.IDX,20180730,20,20,20,20,3100
M5HU.IDX,20180730,242,242,242,242,148300
M5HV.IDX,20180730,566,566,566,566,320300
M5HW.IDX,20180730,6,6,6,6,4600
M5HX.IDX,20180730,808,808,808,808,468600
M5HY.IDX,20180730,10,10,10,10,8000
M5HZ.IDX,20180730,447,447,447,447,298100
M5LA.IDX,20180730,98,98,98,98,19900
M5LB.IDX,20180730,3,3,3,3,2400
M5LC.IDX,20180730,875,875,875,875,200000
M5LE.IDX,20180730,513,513,513,513,158700
M5LF.IDX,20180730,20,20,20,20,6800
M5LG.IDX,20180730,326,326,326,326,98100
M5LH.IDX,20180730,1269,1269,1269,1269,327200
M5LI.IDX,20180730,4,4,4,4,6900
M5LJ.IDX,20180730,2,2,2,2,2900
M5LK.IDX,20180730,45,45,45,45,7500
M5LL.IDX,20180730,660,660,660,660,141400
M5LM.IDX,20180730,7,7,7,7,3200
M5LN.IDX,20180730,655,655,655,655,201800
M5LO.IDX,20180730,26,26,26,26,10200
M5LP.IDX,20180730,136,136,136,136,50400
M5LQ.IDX,20180730,1176,1176,1176,1176,246900
M5LR.IDX,20180730,14,14,14,14,3300
M5LS.IDX,20180730,19,19,19,19,6300
M5LT.IDX,20180730,3,3,3,3,3100
M5LU.IDX,20180730,599,599,599,599,148300
M5LV.IDX,20180730,1330,1330,1330,1330,320300
M5LW.IDX,20180730,17,17,17,17,4600
M5LX.IDX,20180730,1929,1929,1929,1929,468600
M5LY.IDX,20180730,19,19,19,19,8000
M5LZ.IDX,20180730,1201,1201,1201,1201,298100
M6DA.IDX,20180730,-10,-10,-10,-10,19900
M6DB.IDX,20180730,0.01,0.01,0.01,0.01,2400
M6DC.IDX,20180730,-43,-43,-43,-43,200000
M6DE.IDX,20180730,-1,-1,-1,-1,158700
M6DF.IDX,20180730,-1,-1,-1,-1,6800
M6DG.IDX,20180730,18,18,18,18,98100
M6DH.IDX,20180730,14,14,14,14,327200
M6DI.IDX,20180730,5,5,5,5,6900
M6DJ.IDX,20180730,0.01,0.01,0.01,0.01,2900
M6DK.IDX,20180730,1,1,1,1,7500
M6DL.IDX,20180730,-114,-114,-114,-114,141400
M6DM.IDX,20180730,-1,-1,-1,-1,3200
M6DN.IDX,20180730,10,10,10,10,201800
M6DO.IDX,20180730,5,5,5,5,10200
M6DP.IDX,20180730,12,12,12,12,50400
M6DQ.IDX,20180730,-100,-100,-100,-100,246900
M6DR.IDX,20180730,0.01,0.01,0.01,0.01,3300
M6DS.IDX,20180730,4,4,4,4,6300
M6DT.IDX,20180730,5,5,5,5,3100
M6DU.IDX,20180730,-36,-36,-36,-36,148300
M6DV.IDX,20180730,-64,-64,-64,-64,320300
M6DW.IDX,20180730,-1,-1,-1,-1,4600
M6DX.IDX,20180730,-100,-100,-100,-100,468600
M6DY.IDX,20180730,-1,-1,-1,-1,8000
M6DZ.IDX,20180730,-25,-25,-25,-25,298100
M6HA.IDX,20180730,7,7,7,7,19900
M6HB.IDX,20180730,0.01,0.01,0.01,0.01,2400
M6HC.IDX,20180730,39,39,39,39,200000
M6HE.IDX,20180730,11,11,11,11,158700
M6HF.IDX,20180730,1,1,1,1,6800
M6HG.IDX,20180730,28,28,28,28,98100
M6HH.IDX,20180730,85,85,85,85,327200
M6HI.IDX,20180730,5,5,5,5,6900
M6HJ.IDX,20180730,0.01,0.01,0.01,0.01,2900
M6HK.IDX,20180730,2,2,2,2,7500
M6HL.IDX,20180730,21,21,21,21,141400
M6HM.IDX,20180730,0.01,0.01,0.01,0.01,3200
M6HN.IDX,20180730,54,54,54,54,201800
M6HO.IDX,20180730,5,5,5,5,10200
M6HP.IDX,20180730,18,18,18,18,50400
M6HQ.IDX,20180730,45,45,45,45,246900
M6HR.IDX,20180730,0.01,0.01,0.01,0.01,3300
M6HS.IDX,20180730,4,4,4,4,6300
M6HT.IDX,20180730,5,5,5,5,3100
M6HU.IDX,20180730,23,23,23,23,148300
M6HV.IDX,20180730,83,83,83,83,320300
M6HW.IDX,20180730,0.01,0.01,0.01,0.01,4600
M6HX.IDX,20180730,106,106,106,106,468600
M6HY.IDX,20180730,1,1,1,1,8000
M6HZ.IDX,20180730,67,67,67,67,298100
M6LA.IDX,20180730,17,17,17,17,19900
M6LB.IDX,20180730,0.01,0.01,0.01,0.01,2400
M6LC.IDX,20180730,82,82,82,82,200000
M6LE.IDX,20180730,12,12,12,12,158700
M6LF.IDX,20180730,2,2,2,2,6800
M6LG.IDX,20180730,10,10,10,10,98100
M6LH.IDX,20180730,71,71,71,71,327200
M6LI.IDX,20180730,0.01,0.01,0.01,0.01,6900
M6LJ.IDX,20180730,0.01,0.01,0.01,0.01,2900
M6LK.IDX,20180730,1,1,1,1,7500
M6LL.IDX,20180730,135,135,135,135,141400
M6LM.IDX,20180730,1,1,1,1,3200
M6LN.IDX,20180730,44,44,44,44,201800
M6LO.IDX,20180730,0.01,0.01,0.01,0.01,10200
M6LP.IDX,20180730,6,6,6,6,50400
M6LQ.IDX,20180730,145,145,145,145,246900
M6LR.IDX,20180730,0.01,0.01,0.01,0.01,3300
M6LS.IDX,20180730,0.01,0.01,0.01,0.01,6300
M6LT.IDX,20180730,0.01,0.01,0.01,0.01,3100
M6LU.IDX,20180730,59,59,59,59,148300
M6LV.IDX,20180730,147,147,147,147,320300
M6LW.IDX,20180730,1,1,1,1,4600
M6LX.IDX,20180730,206,206,206,206,468600
M6LY.IDX,20180730,2,2,2,2,8000
M6LZ.IDX,20180730,92,92,92,92,298100
MADA.IDX,20180730,-7,-7,-7,-7,19900
MADB.IDX,20180730,0.01,0.01,0.01,0.01,2400
MADC.IDX,20180730,-16,-16,-16,-16,200000
MADE.IDX,20180730,-3,-3,-3,-3,158700
MADF.IDX,20180730,1,1,1,1,6800
MADG.IDX,20180730,14,14,14,14,98100
MADH.IDX,20180730,25,25,25,25,327200
MADI.IDX,20180730,5,5,5,5,6900
MADJ.IDX,20180730,0.01,0.01,0.01,0.01,2900
MADK.IDX,20180730,0.01,0.01,0.01,0.01,7500
MADL.IDX,20180730,-84,-84,-84,-84,141400
MADM.IDX,20180730,-1,-1,-1,-1,3200
MADN.IDX,20180730,12,12,12,12,201800
MADO.IDX,20180730,4,4,4,4,10200
MADP.IDX,20180730,13,13,13,13,50400
MADQ.IDX,20180730,-64,-64,-64,-64,246900
MADR.IDX,20180730,0.01,0.01,0.01,0.01,3300
MADS.IDX,20180730,2,2,2,2,6300
MADT.IDX,20180730,5,5,5,5,3100
MADU.IDX,20180730,-23,-23,-23,-23,148300
MADV.IDX,20180730,-36,-36,-36,-36,320300
MADW.IDX,20180730,0.01,0.01,0.01,0.01,4600
MADX.IDX,20180730,-59,-59,-59,-59,468600
MADY.IDX,20180730,1,1,1,1,8000
MADZ.IDX,20180730,-2,-2,-2,-2,298100
MAHA.IDX,20180730,6,6,6,6,19900
MAHB.IDX,20180730,0.01,0.01,0.01,0.01,2400
MAHC.IDX,20180730,26,26,26,26,200000
MAHE.IDX,20180730,3,3,3,3,158700
MAHF.IDX,20180730,1,1,1,1,6800
MAHG.IDX,20180730,19,19,19,19,98100
MAHH.IDX,20180730,57,57,57,57,327200
MAHI.IDX,20180730,5,5,5,5,6900
MAHJ.IDX,20180730,0.01,0.01,0.01,0.01,2900
MAHK.IDX,20180730,1,1,1,1,7500
MAHL.IDX,20180730,12,12,12,12,141400
MAHM.IDX,20180730,0.01,0.01,0.01,0.01,3200
MAHN.IDX,20180730,37,37,37,37,201800
MAHO.IDX,20180730,4,4,4,4,10200
MAHP.IDX,20180730,15,15,15,15,50400
MAHQ.IDX,20180730,26,26,26,26,246900
MAHR.IDX,20180730,0.01,0.01,0.01,0.01,3300
MAHS.IDX,20180730,2,2,2,2,6300
MAHT.IDX,20180730,5,5,5,5,3100
MAHU.IDX,20180730,11,11,11,11,148300
MAHV.IDX,20180730,58,58,58,58,320300
MAHW.IDX,20180730,0.01,0.01,0.01,0.01,4600
MAHX.IDX,20180730,69,69,69,69,468600
MAHY.IDX,20180730,1,1,1,1,8000
MAHZ.IDX,20180730,45,45,45,45,298100
MALA.IDX,20180730,13,13,13,13,19900
MALB.IDX,20180730,0.01,0.01,0.01,0.01,2400
MALC.IDX,20180730,42,42,42,42,200000
MALE.IDX,20180730,6,6,6,6,158700
MALF.IDX,20180730,0.01,0.01,0.01,0.01,6800
MALG.IDX,20180730,5,5,5,5,98100
MALH.IDX,20180730,32,32,32,32,327200
MALI.IDX,20180730,0.01,0.01,0.01,0.01,6900
MALJ.IDX,20180730,0.01,0.01,0.01,0.01,2900
MALK.IDX,20180730,1,1,1,1,7500
MALL.IDX,20180730,96,96,96,96,141400
MALM.IDX,20180730,1,1,1,1,3200
MALN.IDX,20180730,25,25,25,25,201800
MALO.IDX,20180730,0.01,0.01,0.01,0.01,10200
MALP.IDX,20180730,2,2,2,2,50400
MALQ.IDX,20180730,90,90,90,90,246900
MALR.IDX,20180730,0.01,0.01,0.01,0.01,3300
MALS.IDX,20180730,0.01,0.01,0.01,0.01,6300
MALT.IDX,20180730,0.01,0.01,0.01,0.01,3100
MALU.IDX,20180730,34,34,34,34,148300
MALV.IDX,20180730,94,94,94,94,320300
MALW.IDX,20180730,0.01,0.01,0.01,0.01,4600
MALX.IDX,20180730,128,128,128,128,468600
MALY.IDX,20180730,0.01,0.01,0.01,0.01,8000
MALZ.IDX,20180730,47,47,47,47,298100
MMFD.IDX,20180730,37.66,41.59,32.82,32.82,0
MMFI.IDX,20180730,49.38,49.38,45.65,45.68,0
MMOF.IDX,20180730,57.9,57.9,55.88,55.89,0
MMOH.IDX,20180730,58.29,58.67,55.87,55.87,0
MMTH.IDX,20180730,57.59,57.85,55.89,55.89,0
MMTW.IDX,20180730,42.9,42.9,37.38,37.43,0
MNFD.IDX,20180730,33.23,33.43,33.1,33.4,0
MNFI.IDX,20180730,48.73,48.73,48.19,48.27,0
MNOF.IDX,20180730,57.56,57.56,57.12,57.22,0
MNOH.IDX,20180730,57.93,57.93,57.31,57.37,0
MNTH.IDX,20180730,57.04,57.04,56.67,56.67,0
MNTW.IDX,20180730,42.4,42.42,42.03,42.11,0
MOFD.IDX,20180730,47.53,47.78,47.53,47.67,0
MOFI.IDX,20180730,57.28,57.28,56.65,56.69,0
MOOF.IDX,20180730,60.9,60.9,60.28,60.35,0
MOOH.IDX,20180730,62.85,62.85,62.4,62.42,0
MOTH.IDX,20180730,60.32,60.32,60,60.01,0
MOTW.IDX,20180730,56.68,56.7,56.06,56.06,0
MPFD.IDX,20180730,42.79,42.82,42.52,42.79,0
MPFI.IDX,20180730,51.57,51.69,51.53,51.6,0
MPOF.IDX,20180730,55.53,55.68,55.46,55.55,0
MPOH.IDX,20180730,57.25,57.38,57.22,57.22,0
MPTH.IDX,20180730,56,56.16,55.93,56.01,0
MPTW.IDX,20180730,33.99,34.74,33.99,34.74,0
MTFD.IDX,20180730,47.03,47.03,36.94,38.51,0
MTFI.IDX,20180730,44.06,44.14,39.42,41.51,0
MTOF.IDX,20180730,51.48,52.36,48.04,49.11,0
MTOH.IDX,20180730,52.96,53.18,50.35,51.59,0
MTTH.IDX,20180730,50.84,51.54,47.77,48.05,0
MTTW.IDX,20180730,46.39,46.61,40.6,41.51,0
MUFD.IDX,20180730,49.36,49.48,47.47,47.78,0
MUFI.IDX,20180730,45.33,45.37,43.39,43.71,0
MUOF.IDX,20180730,49.15,50.51,48.83,48.84,0
MUOH.IDX,20180730,54.66,55.23,53.11,53.45,0
MUTH.IDX,20180730,50,50.92,48.84,48.84,0
MUTW.IDX,20180730,49.78,49.89,48.78,49.02,0
MVFD.IDX,20180730,40.04,41.23,40.04,41.23,0
MVFI.IDX,20180730,47.66,48.25,47.01,47.43,0
MVOF.IDX,20180730,50.84,51.74,49.91,50.08,0
MVOH.IDX,20180730,54.44,55.23,53.16,53.62,0
MVTH.IDX,20180730,50.63,51.74,49.37,49.38,0
MVTW.IDX,20180730,49.15,49.28,48.28,49.02,0
MWFD.IDX,20180730,27.11,28.36,27.11,28.36,0
MWFI.IDX,20180730,45.76,46.21,44.82,45.03,0
MWOF.IDX,20180730,50.42,51.54,49.55,49.64,0
MWOH.IDX,20180730,55.72,56.46,54.09,54.25,0
MWTH.IDX,20180730,50.42,51.59,50.35,50.35,0
MWTW.IDX,20180730,35.59,36.25,34.81,34.92,0
MYDA.IDX,20180730,-11,-11,-11,-11,19900
MYDB.IDX,20180730,0.01,0.01,0.01,0.01,2400
MYDC.IDX,20180730,-39,-39,-39,-39,200000
MYDE.IDX,20180730,-5,-5,-5,-5,158700
MYDF.IDX,20180730,-1,-1,-1,-1,6800
MYDG.IDX,20180730,12,12,12,12,98100
MYDH.IDX,20180730,6,6,6,6,327200
MYDI.IDX,20180730,5,5,5,5,6900
MYDJ.IDX,20180730,0.01,0.01,0.01,0.01,2900
MYDK.IDX,20180730,0.01,0.01,0.01,0.01,7500
MYDL.IDX,20180730,-114,-114,-114,-114,141400
MYDM.IDX,20180730,-1,-1,-1,-1,3200
MYDN.IDX,20180730,5,5,5,5,201800
MYDO.IDX,20180730,4,4,4,4,10200
MYDP.IDX,20180730,9,9,9,9,50400
MYDQ.IDX,20180730,-102,-102,-102,-102,246900
MYDR.IDX,20180730,0.01,0.01,0.01,0.01,3300
MYDS.IDX,20180730,2,2,2,2,6300
MYDT.IDX,20180730,5,5,5,5,3100
MYDU.IDX,20180730,-39,-39,-39,-39,148300
MYDV.IDX,20180730,-69,-69,-69,-69,320300
MYDW.IDX,20180730,-1,-1,-1,-1,4600
MYDX.IDX,20180730,-108,-108,-108,-108,468600
MYDY.IDX,20180730,-1,-1,-1,-1,8000
MYDZ.IDX,20180730,-27,-27,-27,-27,298100
MYHA.IDX,20180730,6,6,6,6,19900
MYHB.IDX,20180730,0.01,0.01,0.01,0.01,2400
MYHC.IDX,20180730,36,36,36,36,200000
MYHE.IDX,20180730,6,6,6,6,158700
MYHF.IDX,20180730,1,1,1,1,6800
MYHG.IDX,20180730,22,22,22,22,98100
MYHH.IDX,20180730,73,73,73,73,327200
MYHI.IDX,20180730,5,5,5,5,6900
MYHJ.IDX,20180730,0.01,0.01,0.01,0.01,2900
MYHK.IDX,20180730,1,1,1,1,7500
MYHL.IDX,20180730,17,17,17,17,141400
MYHM.IDX,20180730,0.01,0.01,0.01,0.01,3200
MYHN.IDX,20180730,47,47,47,47,201800
MYHO.IDX,20180730,4,4,4,4,10200
MYHP.IDX,20180730,15,15,15,15,50400
MYHQ.IDX,20180730,37,37,37,37,246900
MYHR.IDX,20180730,0.01,0.01,0.01,0.01,3300
MYHS.IDX,20180730,2,2,2,2,6300
MYHT.IDX,20180730,5,5,5,5,3100
MYHU.IDX,20180730,18,18,18,18,148300
MYHV.IDX,20180730,72,72,72,72,320300
MYHW.IDX,20180730,0.01,0.01,0.01,0.01,4600
MYHX.IDX,20180730,90,90,90,90,468600
MYHY.IDX,20180730,1,1,1,1,8000
MYHZ.IDX,20180730,58,58,58,58,298100
MYLA.IDX,20180730,17,17,17,17,19900
MYLB.IDX,20180730,0.01,0.01,0.01,0.01,2400
MYLC.IDX,20180730,75,75,75,75,200000
MYLE.IDX,20180730,11,11,11,11,158700
MYLF.IDX,20180730,2,2,2,2,6800
MYLG.IDX,20180730,10,10,10,10,98100
MYLH.IDX,20180730,67,67,67,67,327200
MYLI.IDX,20180730,0.01,0.01,0.01,0.01,6900
MYLJ.IDX,20180730,0.01,0.01,0.01,0.01,2900
MYLK.IDX,20180730,1,1,1,1,7500
MYLL.IDX,20180730,131,131,131,131,141400
MYLM.IDX,20180730,1,1,1,1,3200
MYLN.IDX,20180730,42,42,42,42,201800
MYLO.IDX,20180730,0.01,0.01,0.01,0.01,10200
MYLP.IDX,20180730,6,6,6,6,50400
MYLQ.IDX,20180730,139,139,139,139,246900
MYLR.IDX,20180730,0.01,0.01,0.01,0.01,3300
MYLS.IDX,20180730,0.01,0.01,0.01,0.01,6300
MYLT.IDX,20180730,0.01,0.01,0.01,0.01,3100
MYLU.IDX,20180730,57,57,57,57,148300
MYLV.IDX,20180730,141,141,141,141,320300
MYLW.IDX,20180730,1,1,1,1,4600
MYLX.IDX,20180730,198,198,198,198,468600
MYLY.IDX,20180730,2,2,2,2,8000
MYLZ.IDX,20180730,85,85,85,85,298100
N1DA.IDX,20180730,-49,-49,-49,-49,59800
N1DB.IDX,20180730,-34,-34,-34,-34,39600
N1DC.IDX,20180730,-8,-8,-8,-8,10300
N1DD.IDX,20180730,7,7,7,7,3000
N1DE.IDX,20180730,13,13,13,13,6500
N1DF.IDX,20180730,6,6,6,6,2000
N1DG.IDX,20180730,0.01,0.01,0.01,0.01,1500
N1DH.IDX,20180730,-38,-38,-38,-38,23600
N1DI.IDX,20180730,-10,-10,-10,-10,5600
N1DJ.IDX,20180730,-23,-23,-23,-23,21600
N1HA.IDX,20180730,39,39,39,39,59800
N1HB.IDX,20180730,30,30,30,30,39600
N1HC.IDX,20180730,6,6,6,6,10300
N1HD.IDX,20180730,9,9,9,9,3000
N1HE.IDX,20180730,16,16,16,16,6500
N1HF.IDX,20180730,7,7,7,7,2000
N1HG.IDX,20180730,0.01,0.01,0.01,0.01,1500
N1HH.IDX,20180730,27,27,27,27,23600
N1HI.IDX,20180730,5,5,5,5,5600
N1HJ.IDX,20180730,15,15,15,15,21600
N1LA.IDX,20180730,88,88,88,88,59800
N1LB.IDX,20180730,64,64,64,64,39600
N1LC.IDX,20180730,14,14,14,14,10300
N1LD.IDX,20180730,2,2,2,2,3000
N1LE.IDX,20180730,3,3,3,3,6500
N1LF.IDX,20180730,1,1,1,1,2000
N1LG.IDX,20180730,0.01,0.01,0.01,0.01,1500
N1LH.IDX,20180730,65,65,65,65,23600
N1LI.IDX,20180730,15,15,15,15,5600
N1LJ.IDX,20180730,38,38,38,38,21600
N3DA.IDX,20180730,-6,-6,-6,-6,59800
N3DB.IDX,20180730,-5,-5,-5,-5,39600
N3DC.IDX,20180730,2,2,2,2,10300
N3DD.IDX,20180730,4,4,4,4,3000
N3DE.IDX,20180730,8,8,8,8,6500
N3DF.IDX,20180730,4,4,4,4,2000
N3DG.IDX,20180730,0.01,0.01,0.01,0.01,1500
N3DH.IDX,20180730,-11,-11,-11,-11,23600
N3DI.IDX,20180730,-4,-4,-4,-4,5600
N3DJ.IDX,20180730,-18,-18,-18,-18,21600
N3HA.IDX,20180730,20,20,20,20,59800
N3HB.IDX,20180730,14,14,14,14,39600
N3HC.IDX,20180730,5,5,5,5,10300
N3HD.IDX,20180730,5,5,5,5,3000
N3HE.IDX,20180730,9,9,9,9,6500
N3HF.IDX,20180730,4,4,4,4,2000
N3HG.IDX,20180730,0.01,0.01,0.01,0.01,1500
N3HH.IDX,20180730,12,12,12,12,23600
N3HI.IDX,20180730,3,3,3,3,5600
N3HJ.IDX,20180730,5,5,5,5,21600
N3LA.IDX,20180730,26,26,26,26,59800
N3LB.IDX,20180730,19,19,19,19,39600
N3LC.IDX,20180730,3,3,3,3,10300
N3LD.IDX,20180730,1,1,1,1,3000
N3LE.IDX,20180730,1,1,1,1,6500
N3LF.IDX,20180730,0.01,0.01,0.01,0.01,2000
N3LG.IDX,20180730,0.01,0.01,0.01,0.01,1500
N3LH.IDX,20180730,23,23,23,23,23600
N3LI.IDX,20180730,7,7,7,7,5600
N3LJ.IDX,20180730,23,23,23,23,21600
N5DA.IDX,20180730,-141,-141,-141,-141,59800
N5DB.IDX,20180730,-67,-67,-67,-67,39600
N5DC.IDX,20180730,-40,-40,-40,-40,10300
N5DD.IDX,20180730,4,4,4,4,3000
N5DE.IDX,20180730,8,8,8,8,6500
N5DF.IDX,20180730,5,5,5,5,2000
N5DG.IDX,20180730,-1,-1,-1,-1,1500
N5DH.IDX,20180730,-54,-54,-54,-54,23600
N5DI.IDX,20180730,-8,-8,-8,-8,5600
N5DJ.IDX,20180730,-19,-19,-19,-19,21600
N5HA.IDX,20180730,84,84,84,84,59800
N5HB.IDX,20180730,63,63,63,63,39600
N5HC.IDX,20180730,12,12,12,12,10300
N5HD.IDX,20180730,11,11,11,11,3000
N5HE.IDX,20180730,18,18,18,18,6500
N5HF.IDX,20180730,7,7,7,7,2000
N5HG.IDX,20180730,0.01,0.01,0.01,0.01,1500
N5HH.IDX,20180730,54,54,54,54,23600
N5HI.IDX,20180730,14,14,14,14,5600
N5HJ.IDX,20180730,60,60,60,60,21600
N5LA.IDX,20180730,225,225,225,225,59800
N5LB.IDX,20180730,130,130,130,130,39600
N5LC.IDX,20180730,52,52,52,52,10300
N5LD.IDX,20180730,7,7,7,7,3000
N5LE.IDX,20180730,10,10,10,10,6500
N5LF.IDX,20180730,2,2,2,2,2000
N5LG.IDX,20180730,1,1,1,1,1500
N5LH.IDX,20180730,108,108,108,108,23600
N5LI.IDX,20180730,22,22,22,22,5600
N5LJ.IDX,20180730,79,79,79,79,21600
N6DA.IDX,20180730,-4,-4,-4,-4,59800
N6DB.IDX,20180730,3,3,3,3,39600
N6DC.IDX,20180730,0.01,0.01,0.01,0.01,10300
N6DD.IDX,20180730,1,1,1,1,3000
N6DE.IDX,20180730,3,3,3,3,6500
N6DF.IDX,20180730,2,2,2,2,2000
N6DG.IDX,20180730,0.01,0.01,0.01,0.01,1500
N6DH.IDX,20180730,-6,-6,-6,-6,23600
N6DI.IDX,20180730,-1,-1,-1,-1,5600
N6DJ.IDX,20180730,-15,-15,-15,-15,21600
N6HA.IDX,20180730,12,12,12,12,59800
N6HB.IDX,20180730,10,10,10,10,39600
N6HC.IDX,20180730,1,1,1,1,10300
N6HD.IDX,20180730,1,1,1,1,3000
N6HE.IDX,20180730,3,3,3,3,6500
N6HF.IDX,20180730,2,2,2,2,2000
N6HG.IDX,20180730,0.01,0.01,0.01,0.01,1500
N6HH.IDX,20180730,9,9,9,9,23600
N6HI.IDX,20180730,2,2,2,2,5600
N6HJ.IDX,20180730,4,4,4,4,21600
N6LA.IDX,20180730,16,16,16,16,59800
N6LB.IDX,20180730,7,7,7,7,39600
N6LC.IDX,20180730,1,1,1,1,10300
N6LD.IDX,20180730,0.01,0.01,0.01,0.01,3000
N6LE.IDX,20180730,0.01,0.01,0.01,0.01,6500
N6LF.IDX,20180730,0.01,0.01,0.01,0.01,2000
N6LG.IDX,20180730,0.01,0.01,0.01,0.01,1500
N6LH.IDX,20180730,15,15,15,15,23600
N6LI.IDX,20180730,3,3,3,3,5600
N6LJ.IDX,20180730,19,19,19,19,21600
NADA.IDX,20180730,1,1,1,1,59800
NADB.IDX,20180730,2,2,2,2,39600
NADC.IDX,20180730,-1,-1,-1,-1,10300
NADD.IDX,20180730,0.01,0.01,0.01,0.01,3000
NADE.IDX,20180730,2,2,2,2,6500
NADF.IDX,20180730,2,2,2,2,2000
NADG.IDX,20180730,0.01,0.01,0.01,0.01,1500
NADH.IDX,20180730,-5,-5,-5,-5,23600
NADI.IDX,20180730,0.01,0.01,0.01,0.01,5600
NADJ.IDX,20180730,-5,-5,-5,-5,21600
NAHA.IDX,20180730,9,9,9,9,59800
NAHB.IDX,20180730,5,5,5,5,39600
NAHC.IDX,20180730,0.01,0.01,0.01,0.01,10300
NAHD.IDX,20180730,0.01,0.01,0.01,0.01,3000
NAHE.IDX,20180730,2,2,2,2,6500
NAHF.IDX,20180730,2,2,2,2,2000
NAHG.IDX,20180730,0.01,0.01,0.01,0.01,1500
NAHH.IDX,20180730,4,4,4,4,23600
NAHI.IDX,20180730,1,1,1,1,5600
NAHJ.IDX,20180730,3,3,3,3,21600
NALA.IDX,20180730,8,8,8,8,59800
NALB.IDX,20180730,3,3,3,3,39600
NALC.IDX,20180730,1,1,1,1,10300
NALD.IDX,20180730,0.01,0.01,0.01,0.01,3000
NALE.IDX,20180730,0.01,0.01,0.01,0.01,6500
NALF.IDX,20180730,0.01,0.01,0.01,0.01,2000
NALG.IDX,20180730,0.01,0.01,0.01,0.01,1500
NALH.IDX,20180730,9,9,9,9,23600
NALI.IDX,20180730,1,1,1,1,5600
NALJ.IDX,20180730,8,8,8,8,21600
NAST.IDX,20180730,5414.82,5468.9,5381.18,5384.9,0
NBI.IDX,20180730,3621.41,3627.43,3585.87,3593.37,0
NDFD.IDX,20180730,31.06,35.92,28.15,28.15,0
NDFI.IDX,20180730,60.19,60.19,51.45,52.42,0
NDOF.IDX,20180730,65.04,65.04,58.25,61.16,0
NDOH.IDX,20180730,64.07,64.07,61.16,62.13,0
NDTH.IDX,20180730,66.99,66.99,66.99,66.99,0
NDTW.IDX,20180730,48.54,48.54,35.92,38.83,0
NDXT.IDX,20180730,4367.71,4373.53,4278.98,4300.53,0
NDXX.IDX,20180730,3050.28,3054.54,3024.42,3028.35,0
NDY.IDX,20180730,7292.72,7299.07,7158.78,7193.1,0
NQGM.IDX,20180730,2357.38,2358.52,2308.8,2309.63,0
NQGS.IDX,20180730,3636.78,3639.19,3575,3587.55,0
NSHD.IDX,20180730,61,1632,61,1581,0
NSHF.IDX,20180730,43,773,-284,-208,0
NSHR.IDX,20180730,1.7,1.91,0.82,0.86,0
NSHU.IDX,20180730,104,1709,104,1373,0
NVLD.IDX,20180730,0.51,1296.18,0.51,1296.18,0
NVLF.IDX,20180730,2.18,385.53,2.18,238.76,0
NVLR.IDX,20180730,5.24,5.24,1.13,1.18,0
NVLU.IDX,20180730,2.69,1534.94,2.69,1534.94,0
NXTQ.IDX,20180730,493.44,493.67,481.1,482.3,0
NYA.IDX,20180730,12936.78,12961.9,12895.62,12903.43,0
NYDA.IDX,20180730,-4,-4,-4,-4,59800
NYDB.IDX,20180730,0.01,0.01,0.01,0.01,39600
NYDC.IDX,20180730,-1,-1,-1,-1,10300
NYDD.IDX,20180730,0.01,0.01,0.01,0.01,3000
NYDE.IDX,20180730,2,2,2,2,6500
NYDF.IDX,20180730,2,2,2,2,2000
NYDG.IDX,20180730,0.01,0.01,0.01,0.01,1500
NYDH.IDX,20180730,-5,-5,-5,-5,23600
NYDI.IDX,20180730,-1,-1,-1,-1,5600
NYDJ.IDX,20180730,-15,-15,-15,-15,21600
NYHA.IDX,20180730,12,12,12,12,59800
NYHB.IDX,20180730,7,7,7,7,39600
NYHC.IDX,20180730,0.01,0.01,0.01,0.01,10300
NYHD.IDX,20180730,0.01,0.01,0.01,0.01,3000
NYHE.IDX,20180730,2,2,2,2,6500
NYHF.IDX,20180730,2,2,2,2,2000
NYHG.IDX,20180730,0.01,0.01,0.01,0.01,1500
NYHH.IDX,20180730,8,8,8,8,23600
NYHI.IDX,20180730,2,2,2,2,5600
NYHJ.IDX,20180730,3,3,3,3,21600
NYLA.IDX,20180730,16,16,16,16,59800
NYLB.IDX,20180730,7,7,7,7,39600
NYLC.IDX,20180730,1,1,1,1,10300
NYLD.IDX,20180730,0.01,0.01,0.01,0.01,3000
NYLE.IDX,20180730,0.01,0.01,0.01,0.01,6500
NYLF.IDX,20180730,0.01,0.01,0.01,0.01,2000
NYLG.IDX,20180730,0.01,0.01,0.01,0.01,1500
NYLH.IDX,20180730,13,13,13,13,23600
NYLI.IDX,20180730,3,3,3,3,5600
NYLJ.IDX,20180730,18,18,18,18,21600
OEX.IDX,20180730,1243.99,1245.29,1234.57,1237.63,956921300
OFIN.IDX,20180730,8403.21,8413.91,8277.84,8284.17,0
OILBR.IDX,20180730,74.29,74.94,74.29,74.94,0
OILSW.IDX,20180730,69.01,70.09,69.01,70.09,773242
OIV.IDX,20180730,25.09,25.39,24.98,25.36,0
ONE.IDX,20180730,1243.99,1245.29,1234.57,1237.63,0
OSX.IDX,20180730,151.76,154.06,151.73,152.19,0
OVX.IDX,20180730,25.44,26.09,25.36,25.83,0
PLD.IDX,20180730,921.3,929.1,916.9,922.5,3500
PLT.IDX,20180730,832,834.5,824.3,831.5,15695
QSHD.IDX,20180730,114,1935,114,1934,0
QSHF.IDX,20180730,-22,507,-890,-890,0
QSHR.IDX,20180730,0.8,1.56,0.53,0.53,0
QSHU.IDX,20180730,92,1513,92,1044,0
QVLD.IDX,20180730,1.52,1239.04,1.52,1239.04,0
QVLF.IDX,20180730,3.55,9.99,-622.04,-598.42,0
QVLR.IDX,20180730,3.33,3.33,0.48,0.51,0
QVLU.IDX,20180730,5.07,645.58,5.07,640.61,0
R1FD.IDX,20180730,45.67,48.62,38.55,38.65,0
R1FI.IDX,20180730,58.69,58.69,53.4,53.71,0
R1OF.IDX,20180730,64.69,64.9,61.34,61.44,0
R1OH.IDX,20180730,62.76,62.86,59.81,60.22,0
R1TH.IDX,20180730,63.27,63.68,61.54,61.85,0
R1TW.IDX,20180730,52.79,52.79,44.15,44.15,0
R2FD.IDX,20180730,29.97,37.87,26.8,26.8,0
R2FI.IDX,20180730,44.88,46.52,42.39,42.41,0
R2OF.IDX,20180730,59.39,61.23,57.73,57.73,0
R2OH.IDX,20180730,61.67,62.67,60.21,60.21,0
R2TH.IDX,20180730,62.42,63.76,61.21,61.21,0
R2TW.IDX,20180730,34.24,35.83,29.33,29.33,0
R3FD.IDX,20180730,35.12,41.06,30.69,30.69,0
R3FI.IDX,20180730,49.41,50.01,46.11,46.12,0
R3OF.IDX,20180730,61.13,62.3,58.91,58.91,0
R3OH.IDX,20180730,62,62.57,60.18,60.18,0
R3TH.IDX,20180730,62.7,63.47,61.38,61.38,0
R3TW.IDX,20180730,40.33,40.46,34.2,34.2,0
RTCM.IDX,20180730,201.74,201.94,201.07,201.2,2889500
RTRE.IDX,20180730,169.66,169.69,169.15,169.33,2252200
RVX.IDX,20180730,16.79,17.68,16.35,17.49,0
S1FD.IDX,20180730,47.05,59.8,47.05,50.98,0
S1FI.IDX,20180730,72.54,75.49,69.6,69.6,0
S1OF.IDX,20180730,70.58,73.52,68.62,68.62,0
S1OH.IDX,20180730,61.76,63.72,60.78,61.76,0
S1TH.IDX,20180730,61.76,64.7,60.78,60.78,0
S1TR.IDX,20180730,229.88,232.93,229.88,230.87,0
S1TW.IDX,20180730,67.64,69.6,61.76,65.68,0
S2TR.IDX,20180730,668.99,676.49,668.99,671.84,0
S3TR.IDX,20180730,1113.63,1120.57,1099.37,1100.69,0
S4FD.IDX,20180730,43.07,49.87,34.59,34.59,0
S4FI.IDX,20180730,49.37,51.88,48.86,48.98,0
S4OF.IDX,20180730,62.21,64.98,60.35,60.35,0
S4OH.IDX,20180730,62.97,62.97,58.69,58.83,0
S4TH.IDX,20180730,62.21,64.23,60.95,61.36,0
S4TR.IDX,20180730,432.44,432.88,429.31,429.64,0
S4TW.IDX,20180730,45.08,45.59,38.38,38.38,0
S5FD.IDX,20180730,49.8,53.96,44.24,45.23,0
S5FI.IDX,20180730,66.46,66.46,62.69,62.89,0
S5OF.IDX,20180730,67.65,68.65,65.47,65.87,0
S5OH.IDX,20180730,62.1,63.09,60.91,61.3,0
S5TH.IDX,20180730,62.5,63.88,60.51,61.11,0
S5TR.IDX,20180730,524.93,525,520.69,521.21,0
S5TW.IDX,20180730,59.72,60.51,53.76,55.15,0
S6CD.IDX,20180730,602.69,609.75,602.69,604.68,0
S6CS.IDX,20180730,2028.93,2032.06,2017.04,2028.52,0
S6EP.IDX,20180730,610.34,628.33,610.34,624.38,0
S6FD.IDX,20180730,35.95,46.15,30.76,30.76,0
S6FI.IDX,20180730,51.83,54.51,50.16,50.33,0
S6FP.IDX,20180730,1035.64,1042.27,1034.83,1034.99,0
S6HC.IDX,20180730,3166.99,3177.81,3129.26,3131.08,0
S6IP.IDX,20180730,1158.49,1164.96,1147.08,1147.94,0
S6MP.IDX,20180730,557.19,561.11,553.65,554.15,0
S6OF.IDX,20180730,65.21,68.06,63.71,63.71,0
S6OH.IDX,20180730,65.38,67.22,64.54,64.54,0
S6TH.IDX,20180730,65.38,67.39,64.71,64.71,0
S6TP.IDX,20180730,739.93,742.21,727.5,728.85,0
S6TR.IDX,20180730,1435.79,1443.96,1431.98,1432.88,0
S6TW.IDX,20180730,41.13,44.48,35.78,36.28,0
S6UP.IDX,20180730,678.26,683.44,676.11,677.01,0
S7TR.IDX,20180730,1015.07,1017.76,1007,1008.64,0
S8TR.IDX,20180730,996.19,1007.87,996.19,1004.57,0
S9TR.IDX,20180730,574.29,576.12,571.28,573.98,0
SAAB.IDX,20180730,1954.79,1955.84,1946.32,1955.12,0
SACC.IDX,20180730,3785.68,3789.28,3734.94,3735.86,0
SACN.IDX,20180730,260.4,260.86,254.27,255.49,0
SAER.IDX,20180730,72.97,74.04,72.97,73.51,0
SAIE.IDX,20180730,212.84,214,211.33,213.34,0
SAIU.IDX,20180730,190.61,192.5,189.53,192.1,0
SAJR.IDX,20180730,153.63,154,151.56,152.14,0
SAJT.IDX,20180730,117.76,118.01,116.14,116.58,0
SANA.IDX,20180730,4355.57,4365.04,4315.76,4320.1,0
SANC.IDX,20180730,4163.87,4163.87,4090.38,4090.38,0
SAPE.IDX,20180730,4156.85,4156.85,4117.72,4131.93,0
SAPT.IDX,20180730,96.94,96.97,95.66,96.36,0
SAPU.IDX,20180730,3464.16,3464.16,3427.09,3428.25,0
SAQA.IDX,20180730,3862.37,3866.9,3848.17,3850.49,0
SAQE.IDX,20180730,2932.64,2934.56,2910.44,2910.67,0
SAUE.IDX,20180730,140.64,142.7,140.64,141.69,0
SBAI.IDX,20180730,99.12,99.9,98.76,99.25,0
SBER.IDX,20180730,45.92,46.5,45.92,46.15,0
SBES.IDX,20180730,1435.89,1439.02,1427.33,1435.38,0
SBFD.IDX,20180730,58.33,79.16,54.16,58.33,0
SBFI.IDX,20180730,54.16,54.16,54.16,54.16,0
SBIX.IDX,20180730,350.77,354.54,350.77,352.1,0
SBOF.IDX,20180730,54.16,62.5,45.83,45.83,0
SBOH.IDX,20180730,37.5,50,37.5,37.5,0
SBSE.IDX,20180730,2206.39,2206.39,2156.69,2166.77,0
SBSU.IDX,20180730,1932.81,1932.81,1897.87,1906.33,0
SBTH.IDX,20180730,41.66,45.83,41.66,41.66,0
SBTR.IDX,20180730,49.16,49.79,49.16,49.4,0
SBTW.IDX,20180730,62.5,75,62.5,70.83,0
SBUP.IDX,20180730,5050.01,5050.01,4999.68,5008.37,0
SCBR.IDX,20180730,46.37,46.82,46.06,46.72,0
SCII.IDX,20180730,75.81,76.51,75.45,75.76,0
SCIR.IDX,20180730,219.62,220.21,216.21,218.84,0
SCIS.IDX,20180730,206.56,207.11,203.35,205.82,0
SCIT.IDX,20180730,384.13,384.81,377.96,382.41,0
SCPC.IDX,20180730,2555.42,2563.44,2538.13,2542.84,0
SCRC.IDX,20180730,4026.96,4026.96,3962.67,3999.3,0
SCRE.IDX,20180730,5621.01,5621.64,5554.6,5576.34,0
SCSC.IDX,20180730,3089.84,3117.23,3063.93,3087.68,0
SCSE.IDX,20180730,3036.64,3077.57,3021.74,3053.76,0
SCUT.IDX,20180730,1486.22,1514.5,1486.22,1509.89,0
SCWI.IDX,20180730,207.53,208.07,205.06,206.15,0
SCWP.IDX,20180730,320.67,320.72,319.57,320.39,0
SCYE.IDX,20180730,112.3,112.36,112.23,112.24,0
SCYI.IDX,20180730,131.29,131.35,131.2,131.22,0
SDDE.IDX,20180730,561.04,563.7,561.04,562.48,0
SDEW.IDX,20180730,1568.99,1577.07,1565.49,1566.06,0
SDIP.IDX,20180730,124.03,124.14,123.66,123.98,0
SDIS.IDX,20180730,137.61,137.73,137.2,137.56,0
SDIT.IDX,20180730,148.92,149.04,148.47,148.86,0
SDPI.IDX,20180730,1617.15,1617.15,1609.63,1610.11,0
SDTI.IDX,20180730,1915.49,1915.72,1906.82,1907.36,0
SDTR.IDX,20180730,1290.85,1294.89,1285.86,1291.61,0
SDTS.IDX,20180730,1084.88,1088.68,1082.38,1088.68,0
SDTT.IDX,20180730,1280.23,1284.71,1277.28,1284.71,0
SEAN.IDX,20180730,797.78,801.35,797.57,800.75,0
SEBI.IDX,20180730,2287.87,2303.95,2286.87,2300.87,0
SECA.IDX,20180730,263.44,266.82,263.3,266.08,0
SECB.IDX,20180730,256.97,260.26,256.83,259.54,0
SECC.IDX,20180730,449.49,454.75,448.76,453.49,0
SEFD.IDX,20180730,80.64,87.09,74.19,80.64,0
SEFI.IDX,20180730,74.19,80.64,74.19,74.19,0
SEIB.IDX,20180730,2667.94,2683.87,2665.63,2671.9,0
SEIE.IDX,20180730,206.81,206.88,204.86,204.96,0
SEIT.IDX,20180730,158.58,158.96,157.83,158.79,0
SEIU.IDX,20180730,204.82,205.03,203.68,203.87,0
SEMT.IDX,20180730,1452.01,1452.01,1438.13,1448.06,0
SEOF.IDX,20180730,83.87,87.09,83.87,83.87,0
SEOH.IDX,20180730,77.41,80.64,77.41,80.64,0
SETH.IDX,20180730,80.64,80.64,74.19,77.41,0
SETW.IDX,20180730,74.19,80.64,67.74,74.19,0
SFFD.IDX,20180730,67.64,76.47,57.35,58.82,0
SFFI.IDX,20180730,63.23,69.11,63.23,64.7,0
SFOF.IDX,20180730,51.47,61.76,51.47,52.94,0
SFOH.IDX,20180730,45.58,50,45.58,48.52,0
SFTH.IDX,20180730,51.47,55.88,47.05,48.52,0
SFTR.IDX,20180730,1414.09,1422.75,1411.44,1421.88,0
SFTW.IDX,20180730,76.47,80.88,66.17,67.64,0
SG0A.IDX,20180730,256.01,260.18,256.01,258.48,0
SG0B.IDX,20180730,68.62,69.74,68.62,69.28,0
SG0C.IDX,20180730,725.42,737.33,725.42,732.43,0
SG0D.IDX,20180730,35.17,35.91,35.17,35.68,0
SG0E.IDX,20180730,371.83,379.64,371.83,377.26,0
SG0F.IDX,20180730,389.69,391.61,385.6,387.38,0
SG0G.IDX,20180730,367.1,368.9,363.25,364.92,0
SG0H.IDX,20180730,3881.24,3900.3,3840.53,3858.23,0
SG0I.IDX,20180730,397.6,405.61,397.6,404.23,0
SG1A.IDX,20180730,863.03,878.41,861.42,875.39,0
SG1B.IDX,20180730,351.73,365.58,351.73,362.2,0
SG1C.IDX,20180730,9.08,9.43,9.08,9.35,0
SG1D.IDX,20180730,96.05,99.82,96.05,98.91,0
SG1E.IDX,20180730,131.51,133.04,130.37,132.86,0
SG1F.IDX,20180730,28.66,28.99,28.41,28.96,0
SG1G.IDX,20180730,59.16,59.84,58.64,59.76,0
SG1H.IDX,20180730,142.18,142.72,140.96,141.35,0
SG1I.IDX,20180730,64.07,64.31,63.51,63.69,0
SG1J.IDX,20180730,312.94,319.24,312.94,318.15,0
SG2A.IDX,20180730,636.25,644.93,635.23,642.97,0
SG2B.IDX,20180730,429.56,435.43,428.87,434.1,0
SG2C.IDX,20180730,610.59,619.01,609.61,617.05,0
SG2D.IDX,20180730,87.7,89.55,87.31,87.94,0
SG2E.IDX,20180730,7.88,8.05,7.85,7.9,0
SG2F.IDX,20180730,27.5,28.08,27.38,27.57,0
SG2G.IDX,20180730,85.05,87.33,84.44,85.79,0
SG2H.IDX,20180730,8.67,8.9,8.6,8.74,0
SG2I.IDX,20180730,42.61,43.75,42.3,42.98,0
SG2J.IDX,20180730,75.84,76.13,75.19,75.4,0
SG3A.IDX,20180730,546.08,546.08,534.71,541.76,0
SG3B.IDX,20180730,3809.66,3809.66,3730.65,3779.54,0
SG3C.IDX,20180730,298.86,304.64,298.86,303.19,0
SG3D.IDX,20180730,6.68,6.8,6.68,6.77,0
SG3E.IDX,20180730,70.66,72.07,70.66,71.68,0
SG3F.IDX,20180730,125.69,127.71,124.92,126.92,0
SG3G.IDX,20180730,53.2,54.06,52.88,53.72,0
SG3H.IDX,20180730,371.11,377.07,368.84,374.72,0
SG3I.IDX,20180730,376.46,386,376.46,384.35,0
SG3J.IDX,20180730,446,446,436.71,442.47,0
SG4A.IDX,20180730,574.54,586.79,573.21,584.29,0
SG4B.IDX,20180730,360.21,364.65,359.67,363.94,0
SG4C.IDX,20180730,103.57,104.85,103.42,104.64,0
SG4D.IDX,20180730,181.53,183.53,181.01,183.16,0
SG4E.IDX,20180730,139.01,141.17,138.93,140.77,0
SG4F.IDX,20180730,529.92,537.27,528.73,535.75,0
SG4G.IDX,20180730,179.76,180.44,178.44,178.79,0
SG4H.IDX,20180730,118.27,118.71,117.39,117.63,0
SG4I.IDX,20180730,145.84,146.39,144.76,145.05,0
SG4J.IDX,20180730,207.99,213.26,207.99,212.35,0
SG5A.IDX,20180730,406.84,406.84,402.73,405.62,0
SG5B.IDX,20180730,578.3,578.3,572.45,576.57,0
SG5C.IDX,20180730,717.68,718.44,714.83,716.98,0
SG5D.IDX,20180730,97.89,97.99,97.5,97.79,0
SG5E.IDX,20180730,647.22,647.95,644.7,646.59,0
SG5F.IDX,20180730,332.86,341.05,332.86,338.95,0
SG5G.IDX,20180730,22.15,22.69,22.15,22.56,0
SG5H.IDX,20180730,234.23,240,234.23,238.52,0
SG5I.IDX,20180730,262.25,264.63,261.9,264.33,0
SG5J.IDX,20180730,619.48,619.48,613.22,617.63,0
SG6A.IDX,20180730,886.14,894.19,884.95,893.16,0
SG6B.IDX,20180730,185.17,185.17,182.12,184.97,0
SG6C.IDX,20180730,1291.93,1291.93,1270.82,1290.56,0
SG6D.IDX,20180730,163.46,169.68,163.46,168.15,0
SG6E.IDX,20180730,18.24,18.94,18.24,18.76,0
SG6F.IDX,20180730,25.94,26.94,25.94,26.68,0
SG6G.IDX,20180730,321.44,323.54,316.79,322.72,0
SG6H.IDX,20180730,197.7,198.99,194.84,198.48,0
SG6I.IDX,20180730,346.06,348.32,341.05,347.43,0
SG6J.IDX,20180730,232.86,234.97,232.55,234.7,0
SG7A.IDX,20180730,15.51,15.84,15.42,15.62,0
SG7B.IDX,20180730,113.87,116.27,113.2,114.65,0
SG7C.IDX,20180730,388.47,392.65,388.17,391.5,0
SG7D.IDX,20180730,200.48,202.53,200.22,201.93,0
SG7E.IDX,20180730,2118.81,2140.51,2116.03,2134.18,0
SG7F.IDX,20180730,377.04,379.09,372.61,374.74,0
SG7G.IDX,20180730,339.95,341.8,335.95,337.87,0
SG7H.IDX,20180730,3594.2,3613.72,3551.9,3572.24,0
SG7I.IDX,20180730,170.09,171.36,168.95,169.6,0
SG7J.IDX,20180730,74.6,76.18,74.16,75.12,0
SG8A.IDX,20180730,130.25,131.75,129.5,130.95,0
SG8B.IDX,20180730,9.88,9.99,9.82,9.93,0
SG8C.IDX,20180730,18.08,18.28,17.97,18.17,0
SG8D.IDX,20180730,221.96,222.2,218.75,221.89,0
SG8E.IDX,20180730,183.78,183.98,181.12,183.72,0
SG8F.IDX,20180730,346.58,347.08,341.56,346.47,0
SG8G.IDX,20180730,162.66,164.05,162.33,163.55,0
SG8H.IDX,20180730,323.32,326.08,322.65,325.08,0
SG8I.IDX,20180730,1719.22,1733.92,1715.69,1728.6,0
SG8J.IDX,20180730,1797.78,1811.25,1785.72,1792.66,0
SG9A.IDX,20180730,62.54,63.32,62.43,63.15,0
SG9B.IDX,20180730,103.5,104.79,103.32,104.52,0
SG9C.IDX,20180730,473.34,479.78,473,478.25,0
SG9D.IDX,20180730,403.5,408.53,402.75,407.22,0
SG9E.IDX,20180730,4228.92,4281.68,4221.03,4267.88,0
SG9F.IDX,20180730,197.03,199.7,196.94,199.12,0
SG9G.IDX,20180730,86.05,87.12,85.92,86.87,0
SG9H.IDX,20180730,726.23,735.27,725.07,733.12,0
SG9I.IDX,20180730,254.13,258.73,254.13,257.83,0
SG9J.IDX,20180730,230.32,233.47,230.18,232.86,0
SGAA.IDX,20180730,1618.11,1628.75,1617.19,1617.44,0
SGAB.IDX,20180730,1655.78,1661.5,1648.14,1649.01,0
SGAC.IDX,20180730,4438.9,4443.87,4392,4395.18,0
SGAD.IDX,20180730,4542.6,4544.06,4476.23,4477.74,0
SGCC.IDX,20180730,268.42,271.93,268.27,271.16,0
SGCR.IDX,20180730,134.51,134.54,132.66,134.28,0
SGDO.IDX,20180730,149.11,149.16,148.52,148.83,0
SGIA.IDX,20180730,224.69,227.32,224.69,226.63,0
SGIB.IDX,20180730,815.14,815.29,793.42,798.41,0
SGID.IDX,20180730,798.76,798.76,765.16,770.94,0
SGIF.IDX,20180730,220.83,221.22,216.02,216.66,0
SGIR.IDX,20180730,124.86,124.87,123.27,124.75,0
SGJ.IDX,20180730,234.69,238.34,234.56,237.67,0
SGK.IDX,20180730,288.87,294.94,288.87,293.09,0
SGLN.IDX,20180730,261.11,261.16,255.6,256.47,0
SGLS.IDX,20180730,228.94,228.97,224.12,224.86,0
SGMA.IDX,20180730,192.16,192.17,189.71,191.98,0
SGME.IDX,20180730,1497.32,1497.58,1489.7,1490.61,0
SGMU.IDX,20180730,1186.01,1189.56,1179.97,1186.67,0
SGON.IDX,20180730,412.29,412.36,410.59,411.44,0
SGP.IDX,20180730,1609.46,1611.52,1602.94,1608.5,0
SGPA.IDX,20180730,215.75,215.79,212.77,215.37,0
SGPG.IDX,20180730,138.83,141.33,138.83,140.47,0
SGPP.IDX,20180730,73.53,74.41,73.41,74.2,0
SGPR.IDX,20180730,48.36,49.23,48.36,48.93,0
SGPT.IDX,20180730,128.79,130.34,128.58,129.97,0
SGQA.IDX,20180730,1172.36,1191.35,1170.25,1187.15,0
SGQB.IDX,20180730,257.57,261.81,257.38,260.93,0
SGQC.IDX,20180730,328.37,333.2,327.56,332.07,0
SGQD.IDX,20180730,1249.59,1267.96,1246.48,1263.66,0
SGQE.IDX,20180730,161.06,161.28,160.42,160.97,0
SGQF.IDX,20180730,1462.78,1464.77,1456.97,1461.92,0
SGQG.IDX,20180730,426.08,431.16,425.83,429.92,0
SGQH.IDX,20180730,226.08,228.59,225.76,227.93,0
SGQI.IDX,20180730,2389.33,2415.88,2385.92,2408.86,0
SGQJ.IDX,20180730,308.08,313.06,307.52,311.96,0
SGRC.IDX,20180730,114.68,114.72,113.15,113.99,0
SGRE.IDX,20180730,89.75,89.78,88.55,89.21,0
SGRG.IDX,20180730,27.67,28.17,27.67,28,0
SGRM.IDX,20180730,141.3,141.46,140.6,141.17,0
SGRT.IDX,20180730,78.8,79.96,78.8,79.4,0
SGSA.IDX,20180730,756.49,760,752.68,758.64,0
SGSB.IDX,20180730,57.87,58.14,57.58,58.04,0
SGSC.IDX,20180730,525.8,528.25,523.16,527.3,0
SGSD.IDX,20180730,351.46,355.63,351.46,353.74,0
SGSE.IDX,20180730,257.45,260.82,257.31,260.08,0
SGSF.IDX,20180730,347.96,352.38,347.96,350.22,0
SGSG.IDX,20180730,3680.21,3726.98,3680.21,3704.11,0
SGSH.IDX,20180730,114.52,115.78,113.68,113.89,0
SGSJ.IDX,20180730,8.57,8.67,8.51,8.52,0
SGSK.IDX,20180730,77.92,78.78,77.35,77.49,0
SGSM.IDX,20180730,183.49,185.24,183.21,184.69,0
SGSN.IDX,20180730,1939.3,1957.83,1936.39,1951.97,0
SGSO.IDX,20180730,448.74,452.01,447.49,448.83,0
SGSP.IDX,20180730,1116.86,1125,1113.75,1117.08,0
SGSQ.IDX,20180730,2895.28,2916.52,2887.2,2895.83,0
SGSR.IDX,20180730,359.96,374.38,359.96,370.82,0
SGSS.IDX,20180730,7.48,7.78,7.48,7.7,0
SGST.IDX,20180730,79.14,82.31,79.14,81.52,0
SGSU.IDX,20180730,205.03,205.3,198.49,201.94,0
SGSV.IDX,20180730,60.71,60.79,58.8,59.79,0
SGSW.IDX,20180730,125.29,125.45,121.34,123.4,0
SGSX.IDX,20180730,359.59,363.14,359.16,362.05,0
SGT.IDX,20180730,2723.86,2756.53,2719.35,2748.65,0
SGTR.IDX,20180730,235.07,235.12,231.85,234.66,0
SGV.IDX,20180730,244.86,246.7,243.22,244.16,0
SGWN.IDX,20180730,2779.66,2781.34,2746.74,2752.89,0
SGWP.IDX,20180730,2406.11,2407.57,2377.62,2383,0
SGWT.IDX,20180730,159.11,160.17,158.53,159.74,0
SGX.IDX,20180730,464.65,470.74,464.4,469.4,0
SGY.IDX,20180730,349.4,349.4,343.66,349.03,0
SHTR.IDX,20180730,1373.47,1376.18,1364.02,1366.97,0
SIDO.IDX,20180730,2135.4,2139.95,2126.75,2137.11,0
SIFD.IDX,20180730,76.81,82.6,52.17,53.62,0
SIFI.IDX,20180730,78.26,79.71,71.01,71.01,0
SIII.IDX,20180730,1636.44,1650.62,1635.89,1649.26,0
SIIP.IDX,20180730,94.69,94.7,94.35,94.41,0
SIIS.IDX,20180730,102.31,102.32,101.94,102.01,0
SIIT.IDX,20180730,113.69,113.7,113.28,113.36,0
SIOF.IDX,20180730,69.56,69.56,65.21,65.21,0
SIOH.IDX,20180730,57.97,59.42,53.62,53.62,0
SIPR.IDX,20180730,1185.55,1185.62,1174.34,1182.45,0
SIRI.IDX,20180730,166.8,166.98,166.77,166.77,0
SIRP.IDX,20180730,127.56,127.6,127.06,127.47,0
SITH.IDX,20180730,59.42,62.31,56.52,56.52,0
SITR.IDX,20180730,565.33,571.24,565.33,567.67,0
SITW.IDX,20180730,85.5,86.95,81.15,81.15,0
SIUT.IDX,20180730,21.09,21.4,21.04,21.33,0
SJPA.IDX,20180730,1606.05,1606.94,1599.24,1602.67,0
SJPB.IDX,20180730,1906.42,1907.85,1895.7,1898.73,0
SJPC.IDX,20180730,3151.27,3152.05,3133.75,3142.48,0
SJPD.IDX,20180730,1430.77,1432.28,1425.31,1428.39,0
SJPE.IDX,20180730,1413.22,1414.13,1399.72,1399.9,0
SJRI.IDX,20180730,3043.77,3055.99,3039.43,3051.46,0
SJTR.IDX,20180730,1360.28,1361.41,1341,1347.4,0
SKFD.IDX,20180730,28,28,18.66,20,0
SKFI.IDX,20180730,56,56,33.33,34.66,0
SKOF.IDX,20180730,68,68,60,64,0
SKOH.IDX,20180730,70.66,70.66,62.66,66.66,0
SKTH.IDX,20180730,76,76,72,72,0
SKTR.IDX,20180730,625.56,630.17,623.37,624.13,0
SKTW.IDX,20180730,46.66,46.66,26.66,30.66,0
SLAC.IDX,20180730,5550.43,5590.73,5550.43,5572.18,0
SLCN.IDX,20180730,251.96,252.26,250.21,250.65,0
SLCT.IDX,20180730,336.57,336.98,334.24,334.83,0
SLCU.IDX,20180730,308.57,308.94,306.43,306.97,0
SLEE.IDX,20180730,116.6,117.42,116.5,117.01,0
SLER.IDX,20180730,60.36,60.76,60.28,60.54,0
SLEW.IDX,20180730,1225.92,1234.67,1222.67,1223.31,0
SLFD.IDX,20180730,28.26,43.47,23.91,28.26,0
SLFI.IDX,20180730,34.78,41.3,32.6,32.6,0
SLOF.IDX,20180730,54.34,54.34,45.65,45.65,0
SLOH.IDX,20180730,52.17,52.17,50,50,0
SLPE.IDX,20180730,1116.92,1116.98,1107.61,1108.59,0
SLPX.IDX,20180730,283.32,285.49,283.32,285.04,0
SLRT.IDX,20180730,65.15,65.62,65.11,65.39,0
SLTH.IDX,20180730,50,52.17,50,50,0
SLTW.IDX,20180730,19.56,21.73,13.04,13.04,0
SLUN.IDX,20180730,7605.27,7621.51,7494.38,7518.61,0
SLUT.IDX,20180730,8953.81,8955.63,8883.92,8893.88,0
SLV.IDX,20180730,15.46,15.565,15.415,15.537,59413
SML.IDX,20180730,1042.08,1046.9,1036.02,1036.56,310869200
SMPR.IDX,20180730,1233.94,1234.93,1223.35,1231.99,0
SMRW.IDX,20180730,7008.86,7057.14,7008.86,7011.86,0
SMSS.IDX,20180730,7765.5,7769.63,7677,7686.18,0
SMTI.IDX,20180730,1499.65,1501.14,1487.07,1497.56,0
SMTR.IDX,20180730,218.21,218.23,215.44,218.01,0
SMXT.IDX,20180730,161.68,161.68,159.69,159.79,0
SNAC.IDX,20180730,313.55,313.93,309.98,310.65,0
SNCH.IDX,20180730,151.74,152.5,151.34,152.21,0
SNCT.IDX,20180730,191.68,192.53,191.07,192.17,0
SNER.IDX,20180730,70.42,70.77,70.29,70.5,0
SNNE.IDX,20180730,3283.04,3283.54,3255.7,3260.82,0
SNNT.IDX,20180730,4323.82,4324.19,4307.49,4311.5,0
SNRE.IDX,20180730,2358.68,2359.76,2349.36,2353.82,0
SNRT.IDX,20180730,76.06,76.44,75.92,76.14,0
SNRU.IDX,20180730,2731.98,2744.33,2723.59,2738.87,0
SNTE.IDX,20180730,203.65,204.43,202.96,204.01,0
SNUI.IDX,20180730,116.76,117.33,116.55,116.89,0
SOBC.IDX,20180730,27.34,27.5,27.12,27.25,0
SOCC.IDX,20180730,31.83,32,31.6,31.86,0
SOTR.IDX,20180730,698.28,703.69,696.21,700.82,0
SP500.IDX,20180730,2819,2821.74,2798.11,2802.6,2240038000
SPAA.IDX,20180730,83.83,84.49,83.3,84.2,0
SPAB.IDX,20180730,113.98,114.41,113.19,113.96,0
SPAC.IDX,20180730,67.42,67.95,66.99,67.72,0
SPAD.IDX,20180730,585.77,592.53,585.26,588.32,0
SPEE.IDX,20180730,150.55,150.66,149.4,149.64,0
SPER.IDX,20180730,615.01,622.11,614.47,617.69,0
SPEY.IDX,20180730,147.11,147.44,146.59,146.88,0
SPFD.IDX,20180730,53.12,65.62,53.12,59.37,0
SPFI.IDX,20180730,75,78.12,71.87,71.87,0
SPIN.IDX,20180730,221.07,221.82,219.11,221.02,0
SPIR.IDX,20180730,178.7,179.3,177.11,178.65,0
SPLR.IDX,20180730,622.81,624.9,617.27,622.66,0
SPOF.IDX,20180730,59.37,68.75,59.37,65.62,0
SPOH.IDX,20180730,46.87,46.87,46.87,46.87,0
SPPR.IDX,20180730,967.74,973.55,966.82,973.55,0
SPRL.IDX,20180730,144.13,144.29,143.44,143.59,0
SPRT.IDX,20180730,1074.57,1086.97,1073.64,1079.25,0
SPTH.IDX,20180730,50,50,46.87,46.87,0
SPTW.IDX,20180730,62.5,71.87,62.5,68.75,0
SPUS.IDX,20180730,210.69,210.71,209.61,210.19,0
SPX.IDX,20180730,2819,2821.74,2798.11,2802.6,0
SPXT.IDX,20180730,5555.11,5560.38,5513.96,5522.81,0
SQTR.IDX,20180730,2119.1,2119.1,2052.54,2069.31,0
SRER.IDX,20180730,134.82,134.97,134.8,134.8,0
SRFF.IDX,20180730,103.88,103.88,103.88,103.88,0
SRFI.IDX,20180730,466.93,470.54,466.56,467.04,0
SRIC.IDX,20180730,4189.11,4196.48,4147.94,4161.8,0
SRIE.IDX,20180730,4470.96,4472.13,4406.68,4422.65,0
SRMP.IDX,20180730,1720.75,1724,1707.29,1718.6,0
SRPR.IDX,20180730,180.12,180.78,179.4,180.48,0
SRTR.IDX,20180730,398.43,399.24,395.46,398.22,0
SRWI.IDX,20180730,7834.18,7861.94,7826.04,7833.32,0
SS1E.IDX,20180730,2860.67,2880.43,2854.23,2856.92,0
SS1J.IDX,20180730,2294.02,2333.16,2294.02,2322.99,0
SS2E.IDX,20180730,3670.07,3680.89,3658.96,3663.75,0
SS2J.IDX,20180730,3786.28,3811.56,3752.5,3756.25,0
SS3E.IDX,20180730,11814.24,11838.8,11772.51,11805.78,0
SS3J.IDX,20180730,4497.61,4497.61,4463.54,4483.96,0
SS4E.IDX,20180730,9959.16,9961.63,9710.07,9754.17,0
SS4J.IDX,20180730,3899.88,3929.22,3891.05,3893.72,0
SS5E.IDX,20180730,1383.03,1383.03,1368.73,1373.2,0
SS5J.IDX,20180730,925.11,944.56,925.11,941.13,0
SSAE.IDX,20180730,449.78,451.58,449.78,451.58,0
SSAI.IDX,20180730,701.79,704.58,701.73,704.58,0
SSAU.IDX,20180730,511.83,513.59,511.17,513.21,0
SSAX.IDX,20180730,4834.97,4835.13,4791.25,4817.61,0
SSBE.IDX,20180730,3059.49,3060.29,3015.51,3026.44,0
SSBR.IDX,20180730,2860.62,2872.71,2839.49,2848.97,0
SSCA.IDX,20180730,308.08,308.14,306.15,306.72,0
SSCB.IDX,20180730,277.09,279.15,273.81,277.91,0
SSCE.IDX,20180730,310.32,310.49,308.86,309.97,0
SSCH.IDX,20180730,601.46,601.47,593.09,594.74,0
SSCK.IDX,20180730,285.76,286.02,284.41,285.3,0
SSCL.IDX,20180730,273.18,275.04,273.04,274.24,0
SSCM.IDX,20180730,9469.01,9479.75,9395.49,9409.82,0
SSCP.IDX,20180730,209.97,210.03,208.79,209.02,0
SSCQ.IDX,20180730,459.56,464.56,456.8,464.02,0
SSCS.IDX,20180730,399.08,399.14,397.46,398.06,0
SSCU.IDX,20180730,400.41,401.81,398.77,401.23,0
SSCW.IDX,20180730,318.68,318.97,317.29,318.33,0
SSDI.IDX,20180730,3.94,4.17,3.94,4.17,0
SSEN.IDX,20180730,232.98,233.05,230.87,231.09,0
SSER.IDX,20180730,223.44,223.56,220.71,221.1,0
SSEW.IDX,20180730,325.94,328.19,324.82,327.32,0
SSFB.IDX,20180730,33.37,33.67,33.27,33.62,0
SSFD.IDX,20180730,30.3,39.39,12.12,30.3,0
SSFI.IDX,20180730,57.57,69.69,51.51,66.66,0
SSGA.IDX,20180730,179.5,179.58,176.67,176.73,0
SSGC.IDX,20180730,274.67,277.46,274.5,276.8,0
SSGD.IDX,20180730,3477.66,3498.65,3470.97,3475.78,0
SSGE.IDX,20180730,2439.51,2462.15,2436.19,2455.12,0
SSGF.IDX,20180730,1434.25,1443.05,1432.25,1437.25,0
SSGG.IDX,20180730,261.67,262.91,260.46,261.82,0
SSGH.IDX,20180730,3335.54,3339.58,3328.44,3335.37,0
SSGI.IDX,20180730,4356.49,4356.61,4265.8,4287.83,0
SSGL.IDX,20180730,2399.95,2401.48,2389.77,2391.31,0
SSGM.IDX,20180730,2787.92,2795.32,2775.75,2783.29,0
SSGN.IDX,20180730,2750.82,2760.13,2732.76,2734.08,0
SSGO.IDX,20180730,386.33,396.11,386.33,394.43,0
SSGP.IDX,20180730,223.27,225.54,223.13,225,0
SSGR.IDX,20180730,390.22,393.95,389.73,393.01,0
SSGS.IDX,20180730,2844.71,2847.76,2837.4,2842.47,0
SSGT.IDX,20180730,1113.45,1128.2,1111.01,1124.86,0
SSGU.IDX,20180730,1517.08,1517.08,1506.56,1508.94,0
SSGX.IDX,20180730,564.86,579.17,564.86,576.71,0
SSGZ.IDX,20180730,990.78,1011.9,988.48,1007.59,0
SSHE.IDX,20180730,1468.61,1468.61,1460.69,1461.4,0
SSHJ.IDX,20180730,1712.91,1712.91,1701.21,1702.18,0
SSHX.IDX,20180730,2505.96,2507.65,2479.09,2486.27,0
SSIA.IDX,20180730,86.81,87.94,86.58,87.15,0
SSIB.IDX,20180730,30.64,31.03,30.56,30.76,0
SSIC.IDX,20180730,53.55,54.24,53.41,53.76,0
SSIP.IDX,20180730,113.35,113.37,113,113.17,0
SSIS.IDX,20180730,123.41,123.43,123.03,123.21,0
SSIT.IDX,20180730,136.09,136.12,135.68,135.87,0
SSLF.IDX,20180730,1164.12,1167.55,1157.19,1157.6,0
SSLS.IDX,20180730,217.44,217.56,214.75,215.14,0
SSNI.IDX,20180730,184.78,185.28,181.88,182.1,0
SSOF.IDX,20180730,81.81,84.84,75.75,81.81,0
SSOH.IDX,20180730,81.81,81.81,75.75,78.78,0
SSPA.IDX,20180730,1603.28,1612.33,1603.28,1607.1,0
SSPE.IDX,20180730,1581.79,1581.79,1574.72,1576.56,0
SSPF.IDX,20180730,775.11,778.61,771.62,776.84,0
SSPI.IDX,20180730,1937.07,1937.07,1908.23,1908.66,0
SSPL.IDX,20180730,807.51,808.08,790.67,795.21,0
SSPN.IDX,20180730,6426.88,6433.55,6380.4,6389.58,0
SSPT.IDX,20180730,1065.48,1075.2,1058.5,1072.57,0
SSPU.IDX,20180730,1658.83,1658.83,1651.16,1651.58,0
SSRF.IDX,20180730,780.68,780.68,779.16,779.54,0
SSRW.IDX,20180730,8231.52,8327.08,8231.52,8272.31,0
SSTH.IDX,20180730,63.63,69.69,54.54,69.69,0
SSTU.IDX,20180730,399.92,399.92,396.59,397.93,0
SSTW.IDX,20180730,27.27,30.3,12.12,24.24,0
SSUC.IDX,20180730,294.32,297.44,294.19,296.7,0
SSUP.IDX,20180730,64.1,64.74,64.04,64.58,0
SSUT.IDX,20180730,112.02,113.14,111.9,112.86,0
SSWP.IDX,20180730,91.02,91.65,90.71,91.41,0
STCE.IDX,20180730,598.06,598.33,592.39,593.78,0
STCL.IDX,20180730,584.52,584.67,579.91,582.83,0
STFE.IDX,20180730,2002.9,2003.06,1989.28,1992.5,0
STFU.IDX,20180730,1956.91,1964.18,1951.6,1955.77,0
STIC.IDX,20180730,1248.75,1250.04,1235.72,1250.04,0
STIF.IDX,20180730,1924.01,1924.3,1907.99,1910.99,0
STIL.IDX,20180730,1271.72,1298.76,1271.72,1294.63,0
STIR.IDX,20180730,2533.95,2534.05,2524.26,2526.67,0
STIS.IDX,20180730,1057.69,1067.35,1055.1,1067.35,0
STMP.IDX,20180730,288.07,290.86,288.07,290.6,0
STNC.IDX,20180730,745.86,746.14,744.13,744.56,9250300
STNU.IDX,20180730,771.74,772.54,771.28,772.43,9470600
STRA.IDX,20180730,154.16,154.38,153.73,153.74,0
STRB.IDX,20180730,122.78,122.79,122.55,122.56,0
STRC.IDX,20180730,137.03,137.13,136.72,136.72,0
STRD.IDX,20180730,119.67,119.67,119.48,119.49,0
STRL.IDX,20180730,5910.02,5952.38,5910.02,5938.25,0
STRN.IDX,20180730,4963.63,4968.34,4926.87,4934.77,0
STRS.IDX,20180730,161.97,163.15,161.79,162.89,0
STRT.IDX,20180730,367.85,377.21,367.85,375.01,0
STRU.IDX,20180730,925.1,925.1,917.58,921.36,0
STSI.IDX,20180730,1001.23,1001.23,975.87,980.24,0
STSU.IDX,20180730,1203.39,1203.39,1190.53,1191.54,0
STSY.IDX,20180730,1120.54,1120.54,1113.97,1114.51,0
STTR.IDX,20180730,1440.21,1447.51,1424.39,1428.79,0
SUCD.IDX,20180730,366.28,366.79,362.62,363.62,0
SUCS.IDX,20180730,378.1,378.74,376.32,377.85,0
SUEP.IDX,20180730,408.97,414.19,408.97,412.69,0
SUFD.IDX,20180730,48.27,65.51,10.34,41.37,0
SUFI.IDX,20180730,89.65,93.1,89.65,93.1,0
SUFP.IDX,20180730,199.38,200.91,199.22,199.43,0
SUHC.IDX,20180730,397.17,398.18,396.42,397.56,0
SUIP.IDX,20180730,384.13,386.7,380.12,380.53,0
SUJP.IDX,20180730,167.5,168.13,167.04,167.37,0
SUKP.IDX,20180730,1549.36,1553.01,1541.14,1549.91,0
SUKS.IDX,20180730,1236.79,1242.03,1229.96,1239.88,0
SUMI.IDX,20180730,321.47,323.8,320.42,320.81,0
SUNI.IDX,20180730,110.29,110.42,108.44,108.77,0
SUOF.IDX,20180730,93.1,93.1,89.65,89.65,0
SUOH.IDX,20180730,96.55,100,93.1,96.55,0
SUPI.IDX,20180730,315.99,315.99,313.13,314.11,0
SURI.IDX,20180730,306.37,307.81,304.47,307.15,0
SUTH.IDX,20180730,72.41,82.75,65.51,75.86,0
SUTP.IDX,20180730,176.72,176.8,173,174.02,0
SUTW.IDX,20180730,51.72,62.06,31.03,51.72,0
SVFD.IDX,20180730,36.5,47.61,36.5,41.26,0
SVFI.IDX,20180730,71.42,73.01,68.25,71.42,0
SVOF.IDX,20180730,80.95,80.95,74.6,77.77,0
SVOH.IDX,20180730,68.25,69.84,66.66,68.25,0
SVTH.IDX,20180730,69.84,71.42,69.84,69.84,0
SVTR.IDX,20180730,170.75,171.33,169.75,170.59,0
SVTW.IDX,20180730,55.55,60.31,52.38,55.55,0
SW0B.IDX,20180730,65.05,65.48,64.85,65.27,0
SW0C.IDX,20180730,82.41,82.49,81.92,82.24,0
SW0D.IDX,20180730,115.15,115.16,114.52,114.92,0
SW0E.IDX,20180730,128.08,128.22,127.67,127.96,0
SW0F.IDX,20180730,149.53,149.55,148.63,149.17,0
SW0G.IDX,20180730,166.29,166.31,165.17,165.69,0
SW0H.IDX,20180730,69.08,69.54,68.93,69.39,0
SW0I.IDX,20180730,151.02,151.04,149.37,149.38,0
SW1A.IDX,20180730,53.93,53.93,53.56,53.75,0
SW1B.IDX,20180730,467.56,467.64,465.64,466.37,0
SW1C.IDX,20180730,283.19,283.24,281.43,282.04,0
SW1J.IDX,20180730,80.22,80.72,79.91,80.56,0
SWFI.IDX,20180730,1148.15,1158.47,1148.15,1151.14,0
SWIB.IDX,20180730,2627.68,2630.44,2619.53,2623.27,0
SWIT.IDX,20180730,3275.33,3278.04,3262.73,3267.46,0
SWML.IDX,20180730,394.82,397.93,394.82,397.3,0
SWSP.IDX,20180730,272.64,275.03,271.76,274.52,0
SWTE.IDX,20180730,386.57,386.9,384.65,385.09,0
SWTM.IDX,20180730,506.84,508.93,505.22,505.38,0
SWTS.IDX,20180730,483.93,487.34,482.52,482.67,0
SWTT.IDX,20180730,400.23,400.71,398.41,398.75,0
SWUB.IDX,20180730,2167.03,2169.96,2146.66,2149,0
SWUL.IDX,20180730,995.44,1004.73,995.15,1003.23,0
SWUT.IDX,20180730,2923.49,2935,2917.86,2919.15,0
SXTR.IDX,20180730,693.32,693.32,687.06,689.19,0
SYFD.IDX,20180730,35,50,33.75,37.5,0
SYFI.IDX,20180730,57.5,58.75,55,56.25,0
SYOF.IDX,20180730,55,55,52.5,53.75,0
SYOH.IDX,20180730,53.75,55,52.5,53.75,0
SYTH.IDX,20180730,56.25,56.25,55,55,0
SYTR.IDX,20180730,1119.48,1130.9,1115.05,1116.1,0
SYTW.IDX,20180730,47.5,47.5,38.75,41.25,0
SZTR.IDX,20180730,2881.46,2889.14,2826.68,2841.54,0
TACK.IDX,20180730,10001,10217,9637,9903,0
TACX.IDX,20180730,1,217,-363,-97,0
TICK.IDX,20180730,9998,10533,9290,10054,0
TICX.IDX,20180730,-2,533,-710,54,0
TNX.IDX,20180730,2.98,2.99,2.96,2.97,0
TOOC.IDX,20180730,19029.18,19050.44,18931.61,18937.43,143937800
TQCK.IDX,20180730,10003,10381,9484,9765,0
TQCX.IDX,20180730,3,381,-516,-235,0
TRIA.IDX,20180730,0.69,1.28,0.54,0.98,0
TRIN.IDX,20180730,0.32,0.97,0.32,0.73,0
TRIQ.IDX,20180730,0.24,1.69,0.24,1.04,0
TTCD.IDX,20180730,219.53,220.11,217.42,217.57,6792400
TTCS.IDX,20180730,547.47,548.72,541.76,542.15,2165600
TTEN.IDX,20180730,207.68,208.42,207.34,207.54,35087300
TTFS.IDX,20180730,304.18,304.72,303.79,303.85,14236900
TTGD.IDX,20180730,181.74,182.27,180.87,181.37,39323400
TTHC.IDX,20180730,90.63,91.11,88.44,89.25,19903900
TTIN.IDX,20180730,266.71,266.91,264.77,264.84,11516500
TTMT.IDX,20180730,241.32,241.66,238.99,239.29,34379400
TTRE.IDX,20180730,315.57,315.69,314.14,314.48,2858400
TTTK.IDX,20180730,81.28,81.42,77.83,78.2,4699700
TTTS.IDX,20180730,166.27,166.98,166.23,166.51,1372400
TTUT.IDX,20180730,230.12,230.31,228.28,229.55,5109300
TXBE.IDX,20180730,190.54,190.81,188.45,188.45,40317900
TXBM.IDX,20180730,128.02,128.59,127.17,127.17,39474500
TXCT.IDX,20180730,134.34,134.45,133.18,133.73,2727800
TXCX.IDX,20180730,16424.66,16442.96,16340.45,16345.47,143937800
TXDC.IDX,20180730,131.73,131.88,131.23,131.27,86915500
TXDE.IDX,20180730,341.43,342.12,341.03,341.41,5450500
TXDV.IDX,20180730,262.46,262.66,261.47,261.88,32881200
TXEI.IDX,20180730,110.12,110.21,109.78,109.89,27688600
TXEW.IDX,20180730,151.41,151.57,150.48,150.55,55482100
TXFO.IDX,20180730,1007.55,1008.01,997.76,998.14,88455700
TXGM.IDX,20180730,72.7,72.97,72.42,72.42,96882600
TXOE.IDX,20180730,253.2,254.18,253.05,253.65,19565300
TXPR.IDX,20180730,710.09,710.45,709.76,710.39,1051400
TXSC.IDX,20180730,1080.25,1081.74,1076.23,1076.6,55482100
TXSI.IDX,20180730,134.59,134.8,133.4,133.49,11892700
TXSX.IDX,20180730,976.9,978.24,973.26,973.6,55482100
TXTW.IDX,20180730,638.42,639.09,632.82,633.25,50740500
TYX.IDX,20180730,3.11,3.11,3.09,3.1,0
UNCA.IDX,20180730,20,25,9,25,2594800
UNCE.IDX,20180730,72,182,24,181,7708600
UNCN.IDX,20180730,120,120,32,58,48004100
UNCQ.IDX,20180730,239,239,100,134,13594000
UNCS.IDX,20180730,132,234,130,234,18810800
UNCT.IDX,20180730,379,379,148,217,64192900
UNCV.IDX,20180730,151,334,151,334,40684700
UNCX.IDX,20180730,283,568,281,568,59495500
UOI.IDX,20180730,14.38,14.64,14.37,14.56,0
UTY.IDX,20180730,671.21,671.46,666.53,668.65,0
UVCA.IDX,20180730,0.11,4,0.05,2.59,0
UVCE.IDX,20180730,0.48,60.72,0.36,7.7,0
UVCN.IDX,20180730,0.98,48,0.98,48,0
UVCQ.IDX,20180730,1.1,19.02,1.1,13.59,0
UVCS.IDX,20180730,2.25,18.81,2.25,18.81,0
UVCT.IDX,20180730,2.2,64.19,2.2,64.19,0
UVCV.IDX,20180730,4.71,47.83,4.71,40.68,0
UVCX.IDX,20180730,6.96,59.49,6.96,59.49,0
VFWA.IDX,20180730,17.28,17.68,17.23,17.55,0
VFWB.IDX,20180730,17.41,17.68,17.34,17.68,0
VIX.IDX,20180730,13.63,14.46,12.98,14.26,0
VVOL.IDX,20180730,17.31,17.68,17.25,17.55,0
VWA.IDX,20180730,14.2,14.67,13.38,14.49,0
VWB.IDX,20180730,13.05,14.25,12.63,14,0
VXB.IDX,20180730,13.63,14.46,12.97,14.25,0
VXD.IDX,20180730,13.58,14.97,13.58,14.89,0
VXDE.IDX,20180730,16.16,16.75,16.09,16.61,0
VXJU.IDX,20180730,17.24,17.61,17.2,17.57,0
VXMA.IDX,20180730,16.63,17.06,16.58,17.01,0
VXN.IDX,20180730,19.31,21.17,19.23,20.44,0
VXO.IDX,20180730,12.1,12.87,11.71,12.87,0
VXSE.IDX,20180730,14.03,15,13.92,14.86,0
VXV.IDX,20180730,15.07,15.79,15.01,15.66,0
XAU.IDX,20180730,76.86,77.25,76.46,76.68,0
XAX.IDX,20180730,2731.19,2754.76,2730.27,2741.31,0
XDS.IDX,20180730,100.76,101.25,100.71,101.16,0
XEO.IDX,20180730,1243.99,1245.29,1234.57,1237.63,0
XMI.IDX,20180730,2531.64,2538.74,2513.59,2515.44,0
XOI.IDX,20180730,1558.84,1567.61,1558.61,1562.43,0
XSP.IDX,20180730,281.9,282.17,279.81,280.26,0
Y0FD.IDX,20180730,45.59,46.85,37.53,40.3,0
Y0FI.IDX,20180730,32.74,32.74,29.47,30.98,0
Y0OF.IDX,20180730,28.96,28.96,27.45,28.21,0
Y0OH.IDX,20180730,30.22,30.22,29.21,30.22,0
Y0TH.IDX,20180730,33.5,34,32.99,33.5,0
Y0TW.IDX,20180730,34.76,35.76,31.48,31.73,0
Y1FD.IDX,20180730,27.27,31.81,18.18,27.27,0
Y1FI.IDX,20180730,40.9,45.45,36.36,36.36,0
Y1OF.IDX,20180730,63.63,72.72,59.09,68.18,0
Y1OH.IDX,20180730,77.27,77.27,68.18,72.72,0
Y1TH.IDX,20180730,63.63,63.63,59.09,59.09,0
Y1TW.IDX,20180730,22.72,27.27,18.18,22.72,0
Y2FD.IDX,20180730,20,26.66,13.33,26.66,0
Y2FI.IDX,20180730,33.33,40,33.33,33.33,0
Y2OF.IDX,20180730,60,73.33,53.33,66.66,0
Y2OH.IDX,20180730,80,80,73.33,80,0
Y2TH.IDX,20180730,66.66,66.66,66.66,66.66,0
Y2TW.IDX,20180730,13.33,20,13.33,20,0
Y3FD.IDX,20180730,60.61,65.75,59.24,64.04,0
Y3FI.IDX,20180730,66.43,70.54,65.75,70.2,0
Y3OF.IDX,20180730,70.89,72.26,69.86,71.57,0
Y3OH.IDX,20180730,57.87,60.95,57.53,60.95,0
Y3TH.IDX,20180730,53.76,55.13,53.08,53.08,0
Y3TW.IDX,20180730,64.04,65.75,60.27,65.75,0
Y5FD.IDX,20180730,46.53,46.53,36.32,36.73,0
Y5FI.IDX,20180730,49.79,50.61,45.3,46.93,0
Y5OF.IDX,20180730,62.04,62.44,58.77,60.4,0
Y5OH.IDX,20180730,60,60.4,56.73,57.95,0
Y5TH.IDX,20180730,55.1,55.1,51.02,51.83,0
Y5TW.IDX,20180730,44.48,45.71,39.18,39.59,0
Y6FD.IDX,20180730,36.36,36.36,27.27,27.27,0
Y6FI.IDX,20180730,40.9,40.9,36.36,36.36,0
Y6OF.IDX,20180730,63.63,63.63,59.09,63.63,0
Y6OH.IDX,20180730,54.54,54.54,50,54.54,0
Y6TH.IDX,20180730,50,50,45.45,50,0
Y6TW.IDX,20180730,40.9,40.9,36.36,36.36,0
Y7FD.IDX,20180730,50,50,0.01,10,0
Y7FI.IDX,20180730,60,60,50,50,0
Y7OF.IDX,20180730,90,90,70,70,0
Y7OH.IDX,20180730,80,80,80,80,0
Y7TH.IDX,20180730,70,70,60,60,0
Y7TW.IDX,20180730,40,40,20,30,0
Y8FD.IDX,20180730,56.75,62.16,40.54,45.94,0
Y8FI.IDX,20180730,54.05,54.05,51.35,51.35,0
Y8OF.IDX,20180730,70.27,70.27,64.86,67.56,0
Y8OH.IDX,20180730,64.86,64.86,56.75,59.45,0
Y8TH.IDX,20180730,67.56,67.56,56.75,56.75,0
Y8TW.IDX,20180730,48.64,54.05,45.94,48.64,0
Y9FD.IDX,20180730,62.96,70.37,51.85,51.85,0
Y9FI.IDX,20180730,66.66,74.07,62.96,70.37,0
Y9OF.IDX,20180730,70.37,70.37,66.66,66.66,0
Y9OH.IDX,20180730,55.55,62.96,55.55,59.25,0
Y9TH.IDX,20180730,51.85,51.85,48.14,51.85,0
Y9TW.IDX,20180730,77.77,81.48,70.37,70.37,0
YAFD.IDX,20180730,35.55,44.44,31.11,33.33,0
YAFI.IDX,20180730,35.55,42.22,35.55,40,0
YAOF.IDX,20180730,40,42.22,40,40,0
YAOH.IDX,20180730,37.77,42.22,33.33,35.55,0
YATH.IDX,20180730,31.11,31.11,28.88,31.11,0
YATW.IDX,20180730,37.77,42.22,33.33,33.33,0
YBFD.IDX,20180730,57.14,57.14,42.85,57.14,0
YBFI.IDX,20180730,42.85,42.85,28.57,28.57,0
YBOF.IDX,20180730,28.57,42.85,28.57,28.57,0
YBOH.IDX,20180730,42.85,42.85,28.57,28.57,0
YBTH.IDX,20180730,42.85,42.85,28.57,28.57,0
YBTW.IDX,20180730,42.85,42.85,14.28,14.28,0
YCFD.IDX,20180730,74.07,74.07,55.55,59.25,0
YCFI.IDX,20180730,59.25,66.66,55.55,55.55,0
YCOF.IDX,20180730,74.07,77.77,74.07,77.77,0
YCOH.IDX,20180730,77.77,77.77,74.07,77.77,0
YCTH.IDX,20180730,70.37,70.37,66.66,66.66,0
YCTW.IDX,20180730,70.37,70.37,55.55,55.55,0
YDFD.IDX,20180730,35.84,37.73,28.3,30.18,0
YDFI.IDX,20180730,32.07,32.07,30.18,32.07,0
YDOF.IDX,20180730,37.73,39.62,35.84,35.84,0
YDOH.IDX,20180730,39.62,41.5,32.07,33.96,0
YDTH.IDX,20180730,39.62,39.62,32.07,33.96,0
YDTW.IDX,20180730,28.3,30.18,24.52,24.52,0
YEFD.IDX,20180730,23.8,28.57,14.28,23.8,0
YEFI.IDX,20180730,38.09,42.85,38.09,38.09,0
YEOF.IDX,20180730,61.9,71.42,57.14,66.66,0
YEOH.IDX,20180730,76.19,76.19,71.42,76.19,0
YETH.IDX,20180730,57.14,61.9,57.14,61.9,0
YETW.IDX,20180730,23.8,33.33,19.04,23.8,0
YFFD.IDX,20180730,26.31,26.31,10.52,10.52,0
YFFI.IDX,20180730,42.1,42.1,31.57,36.84,0
YFOF.IDX,20180730,57.89,57.89,57.89,57.89,0
YFOH.IDX,20180730,57.89,63.15,57.89,63.15,0
YFTH.IDX,20180730,57.89,63.15,57.89,63.15,0
YFTW.IDX,20180730,52.63,52.63,26.31,26.31,0
YGFD.IDX,20180730,100,100,33.33,66.66,0
YGFI.IDX,20180730,100,100,100,100,0
YGOF.IDX,20180730,100,100,100,100,0
YGOH.IDX,20180730,66.66,66.66,66.66,66.66,0
YGTH.IDX,20180730,66.66,66.66,66.66,66.66,0
YGTW.IDX,20180730,66.66,100,33.33,66.66,0
YHFD.IDX,20180730,33.33,33.33,26.66,26.66,0
YHFI.IDX,20180730,53.33,53.33,33.33,46.66,0
YHOF.IDX,20180730,53.33,53.33,26.66,46.66,0
YHOH.IDX,20180730,40,40,33.33,40,0
YHTH.IDX,20180730,33.33,33.33,26.66,33.33,0
YHTW.IDX,20180730,26.66,33.33,20,33.33,0
YIFD.IDX,20180730,52,52,38,38,0
YIFI.IDX,20180730,56,60,48,54,0
YIOF.IDX,20180730,74,76,72,74,0
YIOH.IDX,20180730,74,74,72,74,0
YITH.IDX,20180730,68,68,62,62,0
YITW.IDX,20180730,52,56,48,52,0
YJFD.IDX,20180730,53.12,59.37,46.87,46.87,0
YJFI.IDX,20180730,31.25,31.25,28.12,31.25,0
YJOF.IDX,20180730,28.12,28.12,25,25,0
YJOH.IDX,20180730,28.12,28.12,25,25,0
YJTH.IDX,20180730,34.37,34.37,31.25,31.25,0
YJTW.IDX,20180730,50,53.12,46.87,46.87,0
YKFD.IDX,20180730,54.83,61.29,48.38,48.38,0
YKFI.IDX,20180730,29.03,29.03,25.8,29.03,0
YKOF.IDX,20180730,29.03,29.03,25.8,25.8,0
YKOH.IDX,20180730,29.03,29.03,25.8,25.8,0
YKTH.IDX,20180730,38.7,38.7,35.48,35.48,0
YKTW.IDX,20180730,51.61,54.83,48.38,48.38,0
YLFD.IDX,20180730,46.53,46.53,36.32,36.73,0
YLFI.IDX,20180730,49.79,50.61,45.3,46.93,0
YLOF.IDX,20180730,62.04,62.44,58.77,60.4,0
YLOH.IDX,20180730,60,60.4,56.73,57.95,0
YLTH.IDX,20180730,55.1,55.1,51.02,51.83,0
YLTW.IDX,20180730,44.48,45.71,39.18,39.59,0
YMFD.IDX,20180730,31.57,42.1,26.31,36.84,0
YMFI.IDX,20180730,31.57,31.57,15.78,31.57,0
YMOF.IDX,20180730,31.57,31.57,21.05,31.57,0
YMOH.IDX,20180730,21.05,26.31,21.05,26.31,0
YMTH.IDX,20180730,21.05,21.05,15.78,21.05,0
YMTW.IDX,20180730,31.57,31.57,21.05,31.57,0
YNFD.IDX,20180730,46.34,46.34,36.17,36.58,0
YNFI.IDX,20180730,49.59,50.4,45.12,46.74,0
YNOF.IDX,20180730,62.19,62.6,58.94,60.56,0
YNOH.IDX,20180730,60.16,60.56,56.91,58.13,0
YNTH.IDX,20180730,55.28,55.28,51.21,52.03,0
YNTW.IDX,20180730,44.3,45.52,39.02,39.43,0
YOFD.IDX,20180730,51.87,51.87,39.03,40.1,0
YOFI.IDX,20180730,55.61,57.21,51.87,52.94,0
YOOF.IDX,20180730,65.24,65.24,61.49,63.1,0
YOOH.IDX,20180730,62.03,62.03,58.28,59.35,0
YOTH.IDX,20180730,55.08,55.08,50.8,52.4,0
YOTW.IDX,20180730,50.26,51.33,43.85,44.91,0
YPFD.IDX,20180730,83.33,100,66.66,83.33,0
YPFI.IDX,20180730,100,100,100,100,0
YPOF.IDX,20180730,83.33,83.33,83.33,83.33,0
YPOH.IDX,20180730,83.33,83.33,83.33,83.33,0
YPTH.IDX,20180730,83.33,83.33,83.33,83.33,0
YPTW.IDX,20180730,100,100,100,100,0
YQFD.IDX,20180730,57.5,57.5,42.5,43.75,0
YQFI.IDX,20180730,72.5,73.75,66.25,68.75,0
YQOF.IDX,20180730,80,80,77.5,78.75,0
YQOH.IDX,20180730,71.25,72.5,71.25,72.5,0
YQTH.IDX,20180730,60,61.25,56.25,58.75,0
YQTW.IDX,20180730,53.75,53.75,47.5,52.5,0
YRFD.IDX,20180730,48,52,38.66,40,0
YRFI.IDX,20180730,57.33,60,49.33,50.66,0
YROF.IDX,20180730,60,60,53.33,60,0
YROH.IDX,20180730,53.33,54.66,50.66,52,0
YRTH.IDX,20180730,40,40,36,40,0
YRTW.IDX,20180730,46.66,49.33,41.33,48,0
YSFD.IDX,20180730,55.93,55.93,38.98,40.67,0
YSFI.IDX,20180730,61.01,61.01,57.62,59.32,0
YSOF.IDX,20180730,72.88,72.88,69.49,71.18,0
YSOH.IDX,20180730,72.88,72.88,69.49,71.18,0
YSTH.IDX,20180730,67.79,69.49,62.71,64.4,0
YSTW.IDX,20180730,54.23,54.23,44.06,47.45,0
YTFD.IDX,20180730,43.31,44.38,34.75,35.29,0
YTFI.IDX,20180730,45.98,47.05,41.17,42.78,0
YTOF.IDX,20180730,58.28,59.35,54.54,56.68,0
YTOH.IDX,20180730,55.61,56.14,51.87,53.47,0
YTTH.IDX,20180730,50.8,50.8,46.52,47.59,0
YTTW.IDX,20180730,41.17,42.78,36.89,36.89,0
YUFD.IDX,20180730,35.13,40.54,29.72,35.13,0
YUFI.IDX,20180730,40.54,40.54,37.83,40.54,0
YUOF.IDX,20180730,37.83,40.54,37.83,37.83,0
YUOH.IDX,20180730,37.83,43.24,32.43,35.13,0
YUTH.IDX,20180730,29.72,29.72,27.02,29.72,0
YUTW.IDX,20180730,32.43,37.83,32.43,32.43,0
YVFD.IDX,20180730,41.05,45.26,36.84,36.84,0
YVFI.IDX,20180730,30.52,33.68,30.52,32.63,0
YVOF.IDX,20180730,35.78,36.84,33.68,33.68,0
YVOH.IDX,20180730,35.78,36.84,30.52,31.57,0
YVTH.IDX,20180730,37.89,37.89,34.73,35.78,0
YVTW.IDX,20180730,43.15,45.26,40,40,0
YWFD.IDX,20180730,48.97,53.06,40.81,44.89,0
YWFI.IDX,20180730,38.77,38.77,36.73,36.73,0
YWOF.IDX,20180730,61.22,63.26,57.14,59.18,0
YWOH.IDX,20180730,57.14,59.18,51.02,55.1,0
YWTH.IDX,20180730,63.26,63.26,53.06,53.06,0
YWTW.IDX,20180730,38.77,44.89,36.73,40.81,0
YXFD.IDX,20180730,58.62,68.96,37.93,48.27,0
YXFI.IDX,20180730,72.41,72.41,65.51,65.51,0
YXOF.IDX,20180730,79.31,79.31,72.41,75.86,0
YXOH.IDX,20180730,72.41,72.41,62.06,65.51,0
YXTH.IDX,20180730,62.06,62.06,51.72,58.62,0
YXTW.IDX,20180730,48.27,62.06,41.37,55.17,0
YYFD.IDX,20180730,74.07,74.07,55.55,59.25,0
YYFI.IDX,20180730,59.25,66.66,55.55,55.55,0
YYOF.IDX,20180730,74.07,77.77,74.07,77.77,0
YYOH.IDX,20180730,77.77,77.77,74.07,77.77,0
YYTH.IDX,20180730,70.37,70.37,66.66,66.66,0
YYTW.IDX,20180730,70.37,70.37,55.55,55.55,0
YZFD.IDX,20180730,40,40,32,36,0
YZFI.IDX,20180730,60,60,52,58,0
YZOF.IDX,20180730,64,64,56,62,0
YZOH.IDX,20180730,56,56,52,54,0
YZTH.IDX,20180730,52,52,48,50,0
YZTW.IDX,20180730,46,46,38,38,0
Z0FD.IDX,20180730,66.66,66.66,66.66,66.66,0
Z0FI.IDX,20180730,75,75,75,75,0
Z0OF.IDX,20180730,91.66,91.66,91.66,91.66,0
Z0OH.IDX,20180730,91.66,91.66,91.66,91.66,0
Z0TH.IDX,20180730,75,83.33,75,83.33,0
Z0TW.IDX,20180730,50,66.66,41.66,66.66,0
Z1FD.IDX,20180730,66.38,73.94,66.38,72.26,0
Z1FI.IDX,20180730,71.84,77.31,71.42,77.31,0
Z1OF.IDX,20180730,71.84,75.63,71,75.63,0
Z1OH.IDX,20180730,56.3,60.5,55.88,60.5,0
Z1TH.IDX,20180730,53.78,55.46,53.78,54.2,0
Z1TW.IDX,20180730,71.84,74.36,67.64,74.36,0
Z2FD.IDX,20180730,55.93,55.93,38.98,40.67,0
Z2FI.IDX,20180730,61.01,61.01,57.62,59.32,0
Z2OF.IDX,20180730,72.88,72.88,69.49,71.18,0
Z2OH.IDX,20180730,72.88,72.88,69.49,71.18,0
Z2TH.IDX,20180730,67.79,69.49,62.71,64.4,0
Z2TW.IDX,20180730,54.23,54.23,44.06,47.45,0
Z3FD.IDX,20180730,55.93,55.93,38.98,40.67,0
Z3FI.IDX,20180730,61.01,61.01,57.62,59.32,0
Z3OF.IDX,20180730,72.88,72.88,69.49,71.18,0
Z3OH.IDX,20180730,72.88,72.88,69.49,71.18,0
Z3TH.IDX,20180730,67.79,69.49,62.71,64.4,0
Z3TW.IDX,20180730,54.23,54.23,44.06,47.45,0
Z4FD.IDX,20180730,51.02,51.02,30.61,30.61,0
Z4FI.IDX,20180730,46.93,46.93,40.81,40.81,0
Z4OF.IDX,20180730,55.1,59.18,51.02,57.14,0
Z4OH.IDX,20180730,55.1,55.1,44.89,48.97,0
Z4TH.IDX,20180730,46.93,46.93,36.73,38.77,0
Z4TW.IDX,20180730,40.81,44.89,36.73,38.77,0
Z5FD.IDX,20180730,48.78,50.24,35.12,38.04,0
Z5FI.IDX,20180730,41.95,42.43,35.6,37.56,0
Z5OF.IDX,20180730,47.31,47.31,44.87,45.85,0
Z5OH.IDX,20180730,43.41,44.39,41.95,43.41,0
Z5TH.IDX,20180730,42.43,42.43,40.97,41.95,0
Z5TW.IDX,20180730,48.78,48.78,40,41.95,0
