<ticker>,<date>,<open>,<high>,<low>,<close>,<vol>
ADDA.IDX,20180727,18,18,-97,-91,0
ADDD.IDX,20180727,-1,-1,-1,-1,0
ADDE.IDX,20180727,595,595,-453,-395,0
ADDN.IDX,20180727,495,495,-1044,-939,0
ADDQ.IDX,20180727,321,321,-1558,-1492,0
ADDS.IDX,20180727,94,116,-205,-126,0
ADDT.IDX,20180727,834,834,-2661,-2522,0
ADDV.IDX,20180727,8,36,-74,-21,0
ADDX.IDX,20180727,102,152,-266,-147,0
ADRA.IDX,20180727,1.28,1.28,0.36,0.38,0
ADRE.IDX,20180727,3.02,3.02,0.58,0.63,0
ADRN.IDX,20180727,1.73,1.73,0.31,0.35,0
ADRQ.IDX,20180727,1.4,1.4,0.21,0.23,0
ADRS.IDX,20180727,1.28,1.28,0.74,0.84,0
ADRT.IDX,20180727,1.54,1.54,0.26,0.29,0
ADRV.IDX,20180727,1.05,1.21,0.8,0.94,0
ADRX.IDX,20180727,1.22,1.26,0.77,0.87,0
ADVA.IDX,20180727,81,81,55,58,101650800
ADVE.IDX,20180727,889,889,650,692,593854500
ADVN.IDX,20180727,1166,1166,477,526,1322944000
ADVQ.IDX,20180727,1118,1118,432,470,575550900
ADVS.IDX,20180727,423,683,420,683,131042700
ADVT.IDX,20180727,2365,2365,969,1054,2000146000
ADVV.IDX,20180727,142,354,142,354,73141200
ADVX.IDX,20180727,565,1037,565,1037,204183900
ASHD.IDX,20180727,120,1117,120,1098,0
ASHF.IDX,20180727,188,537,-470,-413,0
ASHR.IDX,20180727,2.56,2.91,0.57,0.62,0
ASHU.IDX,20180727,308,858,308,685,0
AVDA.IDX,20180727,212.32,3532.76,109.69,3013.75,0
AVDD.IDX,20180727,-0.01,-0.01,-0.01,-0.01,0
AVDE.IDX,20180727,1519.43,8624.87,1509.17,2107.78,0
AVDN.IDX,20180727,691.9,4044.06,-541.36,2169.44,0
AVDQ.IDX,20180727,2393,2543.05,-533.66,1077.58,0
AVDS.IDX,20180727,237.86,1447.33,-5174.89,-2207.9,0
AVDT.IDX,20180727,3297.22,6696.8,292.58,292.58,0
AVDV.IDX,20180727,202.13,3644.07,202.13,3424.55,0
AVDX.IDX,20180727,439.99,2705.36,-1704.62,1216.65,0
AVLD.IDX,20180727,1.22,548.97,1.22,548.97,0
AVLF.IDX,20180727,4.59,113.38,-219.76,42.88,0
AVLR.IDX,20180727,4.75,4.75,0.58,1.07,0
AVLU.IDX,20180727,5.81,591.86,5.81,591.86,0
AVRA.IDX,20180727,2.22,2.22,1.13,1.42,0
AVRE.IDX,20180727,2.73,2.73,0.58,0.93,0
AVRN.IDX,20180727,1.16,1.33,0.52,0.65,0
AVRQ.IDX,20180727,2.13,2.13,0.38,0.41,0
AVRS.IDX,20180727,1.67,2.07,0.62,0.85,0
AVRT.IDX,20180727,1.49,1.49,0.48,0.57,0
AVRV.IDX,20180727,1.51,2.23,1.28,1.88,0
AVRX.IDX,20180727,1.59,1.75,0.87,1.06,0
AVVA.IDX,20180727,3.85,101.65,3.85,101.65,0
AVVE.IDX,20180727,23.97,593.85,23.97,593.85,0
AVVN.IDX,20180727,50.13,1322.94,50.13,1322.94,0
AVVQ.IDX,20180727,44.93,576.75,44.93,575.55,0
AVVS.IDX,20180727,5.89,131.04,5.89,131.04,0
AVVT.IDX,20180727,98.92,2000.14,98.92,2000.14,0
AVVV.IDX,20180727,5.95,75.28,5.95,73.14,0
AVVX.IDX,20180727,11.85,204.18,11.85,204.18,0
BANK.IDX,20180727,4246.59,4268.43,4199.53,4208.73,0
BCMA.IDX,20180727,2091,2091,774,870,0
BCMC.IDX,20180727,100.18,100.2,99.63,99.81,0
BCMD.IDX,20180727,1349,3207,1349,3132,0
BCME.IDX,20180727,221,259,191,231,0
BCMF.IDX,20180727,186,328,186,287,0
BCMG.IDX,20180727,49,58,29,53,0
BCMM.IDX,20180727,100.12,100.12,98.42,98.54,0
BCMU.IDX,20180727,304,304,71,121,0
BDMA.IDX,20180727,2192,2391,2192,2391,0
BDMC.IDX,20180727,100.19,100.2,100.12,100.12,0
BDMD.IDX,20180727,1408,1550,1408,1550,0
BDME.IDX,20180727,248,295,248,295,0
BDMF.IDX,20180727,183,237,183,237,0
BDMG.IDX,20180727,25,39,25,39,0
BDMM.IDX,20180727,100.39,100.39,100.37,100.37,0
BDMU.IDX,20180727,144,182,144,182,0
BFMA.IDX,20180727,1494,1672,1494,1672,0
BFMC.IDX,20180727,99.55,99.56,99.52,99.55,0
BFMD.IDX,20180727,2108,2279,2108,2279,0
BFME.IDX,20180727,141,181,141,181,0
BFMF.IDX,20180727,301,362,301,362,0
BFMG.IDX,20180727,14,28,14,28,0
BFMM.IDX,20180727,99.75,99.78,99.75,99.78,0
BFMU.IDX,20180727,142,172,142,172,0
BGMA.IDX,20180727,2092,2262,2092,2262,0
BGMC.IDX,20180727,99.51,99.54,99.51,99.53,0
BGMD.IDX,20180727,1530,1716,1530,1716,0
BGME.IDX,20180727,139,179,139,179,0
BGMF.IDX,20180727,290,356,290,356,0
BGMG.IDX,20180727,26,35,26,35,0
BGMM.IDX,20180727,100.19,100.19,100.16,100.16,0
BGMU.IDX,20180727,122,145,122,145,0
BKX.IDX,20180727,109.27,109.98,108.79,109.52,0
BWH.IDX,20180727,198.33,200.36,194.26,196.11,0
BXD.IDX,20180727,341,341.29,339.68,340.57,0
BXM.IDX,20180727,1442.61,1442.63,1435.02,1439.42,0
BXN.IDX,20180727,641.91,642.01,632.36,635.2,0
BXR.IDX,20180727,283.76,283.97,279.73,280.12,0
CASH.IDX,20180727,1,1,1,1,0
CEX.IDX,20180727,632.28,634.19,628.15,629.68,0
COMP.IDX,20180727,7889.75,7889.75,7698.96,7737.42,0
CPR.IDX,20180727,2.8075,2.835,2.781,2.802,102278
DCFD.IDX,20180727,83.07,83.07,66.15,72.3,0
DCFI.IDX,20180727,80,81.53,78.46,80,0
DCOF.IDX,20180727,78.46,80,75.38,76.92,0
DCOH.IDX,20180727,76.92,76.92,72.3,72.3,0
DCSE.IDX,20180727,29006.9,29131.33,28489.5,28670.89,0
DCTH.IDX,20180727,70.76,73.84,70.76,70.76,0
DCTW.IDX,20180727,78.46,83.07,72.3,75.38,0
DDA.IDX,20180727,13.88,26.08,12.39,14.16,0
DDB.IDX,20180727,12.73,13.84,11.01,13,0
DECA.IDX,20180727,63,153,63,149,71513300
DECD.IDX,20180727,1,1,1,1,100
DECE.IDX,20180727,294,1103,294,1087,636984200
DECN.IDX,20180727,671,1521,671,1465,2012875000
DECQ.IDX,20180727,797,1990,797,1962,1386136000
DECS.IDX,20180727,329,856,329,809,153121700
DECT.IDX,20180727,1531,3645,1531,3576,3470524000
DECV.IDX,20180727,134,394,134,375,38895700
DECX.IDX,20180727,463,1244,463,1184,192017400
DIFD.IDX,20180727,83.33,86.66,63.33,66.66,0
DIFI.IDX,20180727,86.66,90,83.33,86.66,0
DIOF.IDX,20180727,76.66,80,73.33,73.33,0
DIOH.IDX,20180727,73.33,73.33,66.66,66.66,0
DITH.IDX,20180727,63.33,63.33,63.33,63.33,0
DITW.IDX,20180727,86.66,90,80,80,0
DIVQ.IDX,20180727,2390.24,2391.35,2336.56,2355.83,0
DJC.IDX,20180727,8549.96,8567.8,8504.72,8524.61,427389000
DJEC.IDX,20180727,1289.98,1289.98,1240.22,1246.87,0
DJI.IDX,20180727,25520.52,25580.22,25370.07,25451.06,329677300
DJT.IDX,20180727,10980.66,11023.94,10905.18,10957.18,57992600
DJU.IDX,20180727,725.65,728.19,718.99,721.6,39719100
DJWO.IDX,20180727,403.04,404.43,401.68,402.52,0
DLTC.IDX,20180727,1803.69,1804.23,1756.03,1766.07,0
DOWE.IDX,20180727,1788.65,1800.92,1787.72,1800.01,0
DRCI.IDX,20180727,259.85,260.02,256.38,256.67,0
DREI.IDX,20180727,352.24,352.48,347.35,347.67,0
DSAE.IDX,20180727,1500.09,1511.3,1495.03,1501.91,26323900
DSAF.IDX,20180727,1108.36,1114.3,1102.04,1106.21,3931900
DSAG.IDX,20180727,214.49,214.57,212.12,212.94,28948900
DSAI.IDX,20180727,617.37,620.11,609.4,611.79,12086000
DSAL.IDX,20180727,136.92,138.89,135.45,138.07,3978500
DSAM.IDX,20180727,1617.11,1621.14,1584.28,1595.21,50571800
DSAP.IDX,20180727,332.7,336.32,331.54,333.68,95069500
DSAR.IDX,20180727,267.78,272.19,267.7,269.75,38917500
DSAS.IDX,20180727,1676.72,1688.58,1668.6,1672.97,16789200
DSAT.IDX,20180727,526.77,535.85,526.77,530.38,15551400
DSAU.IDX,20180727,195.29,195.84,193.28,194.4,66284200
DSAV.IDX,20180727,547.83,549.6,542.14,544.77,5487700
DSBC.IDX,20180727,1274.32,1284.57,1261.34,1267.96,111853600
DSBD.IDX,20180727,881.52,889.14,881.19,886.85,27522700
DSBE.IDX,20180727,167.85,168.08,165.79,167.03,2378300
DSBK.IDX,20180727,485.62,488.24,483.63,487.57,207980000
DSBM.IDX,20180727,411.73,411.9,408,409.17,71833600
DSBS.IDX,20180727,198.24,199.15,195.63,196.25,33713700
DSBT.IDX,20180727,2106.39,2107.46,2045.59,2058.67,78398300
DSBV.IDX,20180727,717.11,719.45,711.59,713.65,23533900
DSCA.IDX,20180727,939.44,951.06,923.83,933.29,12449700
DSCC.IDX,20180727,516.79,518.39,513.52,514.83,17038000
DSCF.IDX,20180727,369.05,369.91,358.37,360.97,29752000
DSCG.IDX,20180727,1158.82,1165.61,1149.25,1155.83,120192600
DSCH.IDX,20180727,672.66,673.68,667.01,669.07,38119800
DSCL.IDX,20180727,73.76,73.76,70.67,71.5,272100
DSCM.IDX,20180727,514.66,519.95,510.34,514.36,17326700
DSCN.IDX,20180727,681.22,686.39,681.22,683.86,34674000
DSCP.IDX,20180727,371.27,374.74,371.05,372.19,21097200
DSCR.IDX,20180727,2683.13,2683.13,2615.95,2626.6,66885700
DSCS.IDX,20180727,1596.04,1599.3,1560.27,1562.42,22555600
DSCT.IDX,20180727,1199.63,1201.78,1171.8,1175.94,62576400
DSCX.IDX,20180727,975.26,975.33,963.35,967.26,21081700
DSCY.IDX,20180727,1022.27,1024.56,1004.8,1008.84,418915400
DSDB.IDX,20180727,695.43,700.44,678.28,684.57,1977700
DSDN.IDX,20180727,445.47,449.25,444.82,448.14,9534600
DSDR.IDX,20180727,642.58,645.1,638.57,640.68,39406200
DSDS.IDX,20180727,326.74,329.04,325.95,326.85,4886700
DSDT.IDX,20180727,70.97,71.24,70.29,70.46,8262800
DSDV.IDX,20180727,162.77,163.25,159.25,160.16,23670000
DSEC.IDX,20180727,383.42,384.23,378.14,379.76,18895400
DSEE.IDX,20180727,441.04,442.37,435.31,436.94,30981400
DSEH.IDX,20180727,107.67,108.02,105.31,105.73,190700
DSEN.IDX,20180727,637.42,637.42,630.38,633.39,444996900
DSES.IDX,20180727,198.35,198.88,195.12,196.07,3081600
DSEU.IDX,20180727,252.95,253.85,250.59,251.46,56321000
DSFA.IDX,20180727,486.85,487.54,471.61,474.36,47204600
DSFB.IDX,20180727,590.95,592.68,587.38,588.92,76312400
DSFC.IDX,20180727,138.58,142.09,138.22,141.5,46022000
DSFD.IDX,20180727,420.22,420.22,414.7,415.93,14766800
DSFE.IDX,20180727,618.15,619.15,611.77,614.37,20975400
DSFH.IDX,20180727,358.81,363.09,356.37,359.69,8840600
DSFI.IDX,20180727,1040.64,1041.71,1022.6,1027.19,122720500
DSFN.IDX,20180727,607.12,608.1,601.83,604.27,578568100
DSFO.IDX,20180727,369.56,371.26,368.06,368.95,52778500
DSFP.IDX,20180727,511.35,513.7,509.27,510.5,52778500
DSFR.IDX,20180727,214.76,215.3,214.12,214.26,710200
DSFT.IDX,20180727,1446.3,1450.21,1417.89,1419.28,13282800
DSFV.IDX,20180727,678.85,680.48,671.99,676.29,0
DSGF.IDX,20180727,1166.61,1167.81,1146.38,1151.54,122720500
DSGI.IDX,20180727,451.77,453.43,449,450.58,70253000
DSGT.IDX,20180727,1450.35,1450.35,1411.31,1416,134426400
DSGU.IDX,20180727,302.91,303.86,299.68,300.82,4487700
DSHB.IDX,20180727,783.86,790.72,763.71,773.03,25880000
DSHC.IDX,20180727,959.63,960.37,948.84,952.47,236854300
DSHD.IDX,20180727,253.5,255.25,252.85,253.9,10507900
DSHG.IDX,20180727,575.41,580.03,574.39,578.6,56453700
DSHI.IDX,20180727,405.98,406.6,399.43,400.39,8147000
DSHL.IDX,20180727,132.08,132.1,130.07,130.2,10623900
DSHN.IDX,20180727,654.67,664.01,652.96,661.83,11225000
DSHP.IDX,20180727,1956.63,1961.65,1948.22,1952.12,29906200
DSHR.IDX,20180727,1961.73,1961.98,1927.92,1945.16,18601600
DSHV.IDX,20180727,434.23,437.55,431.47,431.79,7151300
DSIB.IDX,20180727,313.16,313.22,307.6,307.97,4185600
DSID.IDX,20180727,492.21,493.41,488.39,490.25,49155800
DSIF.IDX,20180727,49.78,50.25,49.32,49.53,8744700
DSIG.IDX,20180727,791.53,792.78,782.89,786.38,276206400
DSIL.IDX,20180727,778.15,792.34,778.15,787.23,20712200
DSIM.IDX,20180727,246.12,247.85,243.71,244.7,27310900
DSIN.IDX,20180727,733.9,735.2,726.46,729.62,310880500
DSIO.IDX,20180727,101.67,101.7,100.47,100.51,32170500
DSIP.IDX,20180727,798.31,805.2,794.98,796.06,19955000
DSIQ.IDX,20180727,1877.39,1878.1,1851.99,1863.85,39577000
DSIR.IDX,20180727,605.95,610.17,603.83,605.4,59144100
DSIS.IDX,20180727,538.88,539.5,526.63,529.34,85918200
DSIT.IDX,20180727,1097.84,1099.99,1089.97,1095.86,23152600
DSIU.IDX,20180727,252.87,253.82,251.72,252.66,5546300
DSIV.IDX,20180727,625.45,625.92,612.51,616.07,23850100
DSIX.IDX,20180727,567.71,570.42,564.51,565.65,38431800
DSLE.IDX,20180727,750.82,750.82,720.3,728.36,27716900
DSLG.IDX,20180727,2032.86,2037,1987.71,1991.13,10659100
DSLW.IDX,20180727,1093.63,1093.91,1077.7,1081.11,0
DSMC.IDX,20180727,1437.35,1439.5,1418.82,1424.78,90830300
DSME.IDX,20180727,857.75,863.9,848.34,852.63,124890100
DSMF.IDX,20180727,7.75,7.81,7.71,7.74,10051200
DSMG.IDX,20180727,88,88.12,85.59,85.87,5692500
DSMR.IDX,20180727,58.82,58.94,58.59,58.85,28625100
DSMS.IDX,20180727,938.64,939.62,919.07,925.2,10352200
DSMT.IDX,20180727,263.09,263.75,254.4,263.26,479700
DSMU.IDX,20180727,190.03,190.95,189.12,189.79,13868100
DSNC.IDX,20180727,602.47,604.06,599.62,601.16,333336700
DSNF.IDX,20180727,214.56,217.64,211.96,213.9,11573900
DSNG.IDX,20180727,736.32,737.59,732.55,734.43,161954700
DSNS.IDX,20180727,1821.15,1821.15,1756.58,1768.52,215264600
DSOE.IDX,20180727,68.68,68.91,66.82,67.28,1488500
DSOG.IDX,20180727,696.72,696.72,687.25,690.1,292810800
DSOI.IDX,20180727,417.78,427.22,417.68,424.56,119790400
DSOL.IDX,20180727,607.27,607.27,592.47,601.28,28589000
DSOQ.IDX,20180727,481.26,488.03,481.26,484.99,145576500
DSOS.IDX,20180727,845.2,849.7,834.5,837.45,264221700
DSPB.IDX,20180727,368.74,368.88,359.99,361.29,7548600
DSPC.IDX,20180727,265.69,269.41,265.69,268.45,7598300
DSPG.IDX,20180727,603.97,604.55,594.91,596.41,60361600
DSPL.IDX,20180727,695.88,698.21,683.91,688.22,25786100
DSPM.IDX,20180727,84.74,84.91,82.38,82.64,5238700
DSPN.IDX,20180727,762.8,763.03,755.32,757.96,146023900
DSPP.IDX,20180727,177.5,177.94,176.97,177.09,710200
DSPR.IDX,20180727,531.58,536.34,531.29,535.12,67625600
DSRA.IDX,20180727,951.65,955.15,930.93,932.85,20522000
DSRB.IDX,20180727,1928.92,1928.92,1866.8,1875.35,42371800
DSRD.IDX,20180727,929.83,944.82,929.83,939.58,24639300
DSRE.IDX,20180727,320.19,320.56,316.16,316.51,188723500
DSRH.IDX,20180727,449.75,450.98,442.31,444.23,3272300
DSRI.IDX,20180727,132.09,132.24,130.43,130.58,185451100
DSRL.IDX,20180727,106.36,106.38,104.06,104.23,42257200
DSRN.IDX,20180727,190.61,190.95,188.51,189.21,11628400
DSRP.IDX,20180727,366.48,368.62,359.87,361.14,2663100
DSRQ.IDX,20180727,140.33,140.54,138.48,139.38,11612400
DSRR.IDX,20180727,2123.87,2129.85,2108.85,2121.66,12676700
DSRS.IDX,20180727,1612.74,1613.04,1566.24,1573.97,40829800
DSRT.IDX,20180727,1292.19,1292.19,1260.64,1264.78,173832700
DSRU.IDX,20180727,1435.48,1447.24,1426.76,1439.36,34489500
DSSB.IDX,20180727,1236.37,1240.79,1227.75,1231.77,26052100
DSSC.IDX,20180727,3508.03,3524.86,3446.64,3467.99,382589900
DSSD.IDX,20180727,648.73,650.97,644.06,645.87,19105900
DSSF.IDX,20180727,311.32,312.11,303.54,305.74,53080400
DSSP.IDX,20180727,253.65,253.65,243.74,244.55,4587700
DSSR.IDX,20180727,195.29,195.69,192.91,193.17,51883000
DSST.IDX,20180727,302.13,303.84,298.51,299.53,11758400
DSSV.IDX,20180727,2460.86,2461.4,2380.96,2401.65,355256100
DSSW.IDX,20180727,2292.66,2294,2218.57,2242.83,116321300
DSTB.IDX,20180727,707.43,723.09,705.61,721,17422300
DSTC.IDX,20180727,1945.97,1946.56,1893.65,1905.24,868796800
DSTK.IDX,20180727,825.75,831.6,815.81,822.19,2804900
DSTL.IDX,20180727,156.66,159.81,156.66,159.01,67649700
DSTP.IDX,20180727,690.12,690.15,681.71,684.29,0
DSTQ.IDX,20180727,1642.56,1644.77,1610.24,1614.93,513540700
DSTR.IDX,20180727,73.64,81.48,73.32,81.04,13233800
DSTS.IDX,20180727,285.81,286.96,282.36,284.25,3259200
DSTT.IDX,20180727,768.77,780.23,754.65,764.28,12064200
DSTY.IDX,20180727,1192.43,1192.43,1137.76,1152.36,25053800
DSUO.IDX,20180727,276.19,277.23,274.55,275.43,19132300
DSUT.IDX,20180727,267.8,268.77,265.58,266.47,75453300
DSVE.IDX,20180727,253.26,254.16,250.9,251.76,56321000
DSVN.IDX,20180727,460.56,461.43,456.39,458.15,2450200
DSWC.IDX,20180727,335.91,341.51,335.91,339.04,21627600
DSWU.IDX,20180727,2027.94,2034.88,2015.99,2021.16,776400
DTCI.IDX,20180727,1516.23,1517.16,1495.99,1497.67,0
DTEI.IDX,20180727,1805.04,1810.22,1783.89,1785.54,0
DTFD.IDX,20180727,75,80,60,65,0
DTFI.IDX,20180727,60,60,60,60,0
DTFX.IDX,20180727,124.67,124.91,124.5,124.82,0
DTOF.IDX,20180727,65,65,65,65,0
DTOH.IDX,20180727,65,65,60,60,0
DTTH.IDX,20180727,75,85,75,75,0
DTTW.IDX,20180727,75,75,75,75,0
DTWC.IDX,20180727,18855.19,18890.37,18752.63,18795.49,0
DTWI.IDX,20180727,55734.27,55850.34,55393.35,55568.32,0
DTWT.IDX,20180727,17296.77,17358.3,17171.5,17253.19,0
DTWU.IDX,20180727,3050.1,3061.84,3023.23,3034.19,0
DUBS.IDX,20180727,84.82,85.22,84.71,84.83,0
DUFD.IDX,20180727,93.33,93.33,73.33,93.33,0
DUFI.IDX,20180727,93.33,93.33,93.33,93.33,0
DUOF.IDX,20180727,100,100,93.33,100,0
DUOH.IDX,20180727,100,100,100,100,0
DUSL.IDX,20180727,602.53,602.53,595.32,597.66,0
DUSM.IDX,20180727,1077.13,1077.53,1062.91,1066.34,0
DUSS.IDX,20180727,1127.46,1127.82,1108.17,1111.62,0
DUTH.IDX,20180727,80,80,80,80,0
DUTW.IDX,20180727,66.66,80,53.33,66.66,0
DVCA.IDX,20180727,1.73,72.51,1.73,71.51,0
DVCE.IDX,20180727,8.77,636.98,8.77,636.98,0
DVCN.IDX,20180727,43.21,2012.87,43.21,2012.87,0
DVCQ.IDX,20180727,21,1396.65,21,1386.13,0
DVCS.IDX,20180727,3.51,153.12,3.51,153.12,0
DVCT.IDX,20180727,65.95,3470.92,65.95,3470.52,0
DVCV.IDX,20180727,3.93,39.69,3.93,38.89,0
DVCX.IDX,20180727,7.45,192.01,7.45,192.01,0
DVS.IDX,20180727,39.3,39.4,39.3,39.4,0
DWCB.IDX,20180727,5802.31,5829.37,5772.96,5815.5,0
DXY.IDX,20180727,94.75,94.91,94.62,94.66,0
EVZ.IDX,20180727,6.88,7.22,6.55,6.77,0
FBV.IDX,20180727,24.33,24.36,24.32,24.33,0
FVX.IDX,20180727,2.85,2.86,2.84,2.84,0
GLD.IDX,20180727,1222.69,1226.62,1217.68,1222.68,415719
GNX.IDX,20180727,467,468.07,462.75,464.65,0
GVX.IDX,20180727,10.87,11.07,10.49,10.49,0
GVZ.IDX,20180727,11.05,12.21,10.97,11.05,0
HGX.IDX,20180727,304.73,305.71,301.13,302.21,0
HIGA.IDX,20180727,5,5,5,5,0
HIGD.IDX,20180727,0.01,0.01,0.01,0.01,0
HIGN.IDX,20180727,64,64,64,64,0
HIGQ.IDX,20180727,64,64,64,64,0
HIGS.IDX,20180727,8,8,8,8,0
HIGV.IDX,20180727,4,4,4,4,0
HUI.IDX,20180727,166.71,167.8,165.23,165.65,0
IDX.IDX,20180727,2000.18,2000.32,1969.38,1975.22,595672900
INDS.IDX,20180727,6361.19,6363.4,6215.9,6240.85,0
INSR.IDX,20180727,8687.78,8743.12,8590.81,8619.16,0
IQX.IDX,20180727,4267.64,4276.18,4230.75,4242.56,0
IQZ.IDX,20180727,11718.78,11726.76,11522.01,11551.37,0
IRX.IDX,20180727,1.94,1.94,1.94,1.94,0
IVX.IDX,20180727,1125.37,1128.48,1121.87,1124.93,0
IXB.IDX,20180727,630.74,631.39,625.65,627.1,0
IXCO.IDX,20180727,4721.93,4721.93,4589.19,4619.42,0
IXE.IDX,20180727,770.63,778.02,768.66,773.95,0
IXF.IDX,20180727,4828.66,4843.32,4781.92,4791.95,0
IXHC.IDX,20180727,861.89,862.29,838.44,843.35,0
IXI.IDX,20180727,761.4,764.1,757.51,760.69,0
IXM.IDX,20180727,345.81,347.75,344.25,346.1,0
IXR.IDX,20180727,535.33,538.86,534.49,536.19,0
IXTC.IDX,20180727,358.73,359.9,352.46,353.28,0
IXU.IDX,20180727,534.34,536.43,530.07,531.96,0
IXV.IDX,20180727,888.08,888.4,878.86,881.9,0
IXY.IDX,20180727,1143.54,1144.04,1121.26,1126.04,0
JX.IDX,20180727,705.96,708.58,705.54,707.37,50934100
KDX.IDX,20180727,138.54,138.55,137.88,138.25,0
KIX.IDX,20180727,265.72,268.4,264.58,265.31,0
KPX.IDX,20180727,697.26,702.86,692.54,693.23,0
KRX.IDX,20180727,116.24,116.81,115.01,115.59,0
KSX.IDX,20180727,411,411.2,406.99,408.41,0
KYX.IDX,20180727,93.29,93.3,90.64,90.64,0
LOWA.IDX,20180727,2,2,2,2,0
LOWD.IDX,20180727,0.01,0.01,0.01,0.01,0
LOWN.IDX,20180727,20,20,20,20,0
LOWQ.IDX,20180727,54,54,54,54,0
LOWS.IDX,20180727,17,17,17,17,0
LOWV.IDX,20180727,1,1,1,1,0
M1DA.IDX,20180727,-11,-11,-11,-11,19900
M1DB.IDX,20180727,4,4,4,4,2400
M1DC.IDX,20180727,-278,-278,-278,-278,200100
M1DE.IDX,20180727,312,312,312,312,155100
M1DF.IDX,20180727,29,29,29,29,6800
M1DG.IDX,20180727,94,94,94,94,98100
M1DH.IDX,20180727,-54,-54,-54,-54,326800
M1DI.IDX,20180727,29,29,29,29,6900
M1DJ.IDX,20180727,7,7,7,7,2900
M1DK.IDX,20180727,7,7,7,7,7500
M1DL.IDX,20180727,-235,-235,-235,-235,140500
M1DM.IDX,20180727,5,5,5,5,3200
M1DN.IDX,20180727,31,31,31,31,202000
M1DO.IDX,20180727,27,27,27,27,10200
M1DP.IDX,20180727,85,85,85,85,50400
M1DQ.IDX,20180727,-309,-309,-309,-309,245400
M1DR.IDX,20180727,-8,-8,-8,-8,3300
M1DS.IDX,20180727,5,5,5,5,6300
M1DT.IDX,20180727,6,6,6,6,3100
M1DU.IDX,20180727,-120,-120,-120,-120,142700
M1DV.IDX,20180727,-169,-169,-169,-169,324600
M1DW.IDX,20180727,-5,-5,-5,-5,4600
M1DX.IDX,20180727,-289,-289,-289,-289,467300
M1DY.IDX,20180727,1,1,1,1,8000
M1DZ.IDX,20180727,-184,-184,-184,-184,298200
M1HA.IDX,20180727,24,24,24,24,19900
M1HB.IDX,20180727,6,6,6,6,2400
M1HC.IDX,20180727,185,185,185,185,200100
M1HE.IDX,20180727,358,358,358,358,155100
M1HF.IDX,20180727,30,30,30,30,6800
M1HG.IDX,20180727,192,192,192,192,98100
M1HH.IDX,20180727,458,458,458,458,326800
M1HI.IDX,20180727,29,29,29,29,6900
M1HJ.IDX,20180727,7,7,7,7,2900
M1HK.IDX,20180727,14,14,14,14,7500
M1HL.IDX,20180727,85,85,85,85,140500
M1HM.IDX,20180727,6,6,6,6,3200
M1HN.IDX,20180727,307,307,307,307,202000
M1HO.IDX,20180727,30,30,30,30,10200
M1HP.IDX,20180727,122,122,122,122,50400
M1HQ.IDX,20180727,212,212,212,212,245400
M1HR.IDX,20180727,2,2,2,2,3300
M1HS.IDX,20180727,9,9,9,9,6300
M1HT.IDX,20180727,10,10,10,10,3100
M1HU.IDX,20180727,117,117,117,117,142700
M1HV.IDX,20180727,426,426,426,426,324600
M1HW.IDX,20180727,2,2,2,2,4600
M1HX.IDX,20180727,543,543,543,543,467300
M1HY.IDX,20180727,9,9,9,9,8000
M1HZ.IDX,20180727,377,377,377,377,298200
M1LA.IDX,20180727,35,35,35,35,19900
M1LB.IDX,20180727,2,2,2,2,2400
M1LC.IDX,20180727,463,463,463,463,200100
M1LE.IDX,20180727,46,46,46,46,155100
M1LF.IDX,20180727,1,1,1,1,6800
M1LG.IDX,20180727,98,98,98,98,98100
M1LH.IDX,20180727,512,512,512,512,326800
M1LI.IDX,20180727,0.01,0.01,0.01,0.01,6900
M1LJ.IDX,20180727,0.01,0.01,0.01,0.01,2900
M1LK.IDX,20180727,7,7,7,7,7500
M1LL.IDX,20180727,320,320,320,320,140500
M1LM.IDX,20180727,1,1,1,1,3200
M1LN.IDX,20180727,276,276,276,276,202000
M1LO.IDX,20180727,3,3,3,3,10200
M1LP.IDX,20180727,37,37,37,37,50400
M1LQ.IDX,20180727,521,521,521,521,245400
M1LR.IDX,20180727,10,10,10,10,3300
M1LS.IDX,20180727,4,4,4,4,6300
M1LT.IDX,20180727,4,4,4,4,3100
M1LU.IDX,20180727,237,237,237,237,142700
M1LV.IDX,20180727,595,595,595,595,324600
M1LW.IDX,20180727,7,7,7,7,4600
M1LX.IDX,20180727,832,832,832,832,467300
M1LY.IDX,20180727,8,8,8,8,8000
M1LZ.IDX,20180727,561,561,561,561,298200
M3DA.IDX,20180727,-6,-6,-6,-6,19900
M3DB.IDX,20180727,0.01,0.01,0.01,0.01,2400
M3DC.IDX,20180727,-42,-42,-42,-42,200100
M3DE.IDX,20180727,83,83,83,83,155100
M3DF.IDX,20180727,12,12,12,12,6800
M3DG.IDX,20180727,77,77,77,77,98100
M3DH.IDX,20180727,97,97,97,97,326800
M3DI.IDX,20180727,11,11,11,11,6900
M3DJ.IDX,20180727,6,6,6,6,2900
M3DK.IDX,20180727,7,7,7,7,7500
M3DL.IDX,20180727,-131,-131,-131,-131,140500
M3DM.IDX,20180727,5,5,5,5,3200
M3DN.IDX,20180727,63,63,63,63,202000
M3DO.IDX,20180727,19,19,19,19,10200
M3DP.IDX,20180727,53,53,53,53,50400
M3DQ.IDX,20180727,-91,-91,-91,-91,245400
M3DR.IDX,20180727,1,1,1,1,3300
M3DS.IDX,20180727,6,6,6,6,6300
M3DT.IDX,20180727,3,3,3,3,3100
M3DU.IDX,20180727,-20,-20,-20,-20,142700
M3DV.IDX,20180727,-14,-14,-14,-14,324600
M3DW.IDX,20180727,-1,-1,-1,-1,4600
M3DX.IDX,20180727,-34,-34,-34,-34,467300
M3DY.IDX,20180727,2,2,2,2,8000
M3DZ.IDX,20180727,35,35,35,35,298200
M3HA.IDX,20180727,10,10,10,10,19900
M3HB.IDX,20180727,2,2,2,2,2400
M3HC.IDX,20180727,116,116,116,116,200100
M3HE.IDX,20180727,103,103,103,103,155100
M3HF.IDX,20180727,13,13,13,13,6800
M3HG.IDX,20180727,100,100,100,100,98100
M3HH.IDX,20180727,246,246,246,246,326800
M3HI.IDX,20180727,11,11,11,11,6900
M3HJ.IDX,20180727,6,6,6,6,2900
M3HK.IDX,20180727,9,9,9,9,7500
M3HL.IDX,20180727,32,32,32,32,140500
M3HM.IDX,20180727,5,5,5,5,3200
M3HN.IDX,20180727,146,146,146,146,202000
M3HO.IDX,20180727,20,20,20,20,10200
M3HP.IDX,20180727,63,63,63,63,50400
M3HQ.IDX,20180727,122,122,122,122,245400
M3HR.IDX,20180727,2,2,2,2,3300
M3HS.IDX,20180727,7,7,7,7,6300
M3HT.IDX,20180727,3,3,3,3,3100
M3HU.IDX,20180727,59,59,59,59,142700
M3HV.IDX,20180727,219,219,219,219,324600
M3HW.IDX,20180727,1,1,1,1,4600
M3HX.IDX,20180727,278,278,278,278,467300
M3HY.IDX,20180727,5,5,5,5,8000
M3HZ.IDX,20180727,216,216,216,216,298200
M3LA.IDX,20180727,16,16,16,16,19900
M3LB.IDX,20180727,2,2,2,2,2400
M3LC.IDX,20180727,158,158,158,158,200100
M3LE.IDX,20180727,20,20,20,20,155100
M3LF.IDX,20180727,1,1,1,1,6800
M3LG.IDX,20180727,23,23,23,23,98100
M3LH.IDX,20180727,149,149,149,149,326800
M3LI.IDX,20180727,0.01,0.01,0.01,0.01,6900
M3LJ.IDX,20180727,0.01,0.01,0.01,0.01,2900
M3LK.IDX,20180727,2,2,2,2,7500
M3LL.IDX,20180727,163,163,163,163,140500
M3LM.IDX,20180727,0.01,0.01,0.01,0.01,3200
M3LN.IDX,20180727,83,83,83,83,202000
M3LO.IDX,20180727,1,1,1,1,10200
M3LP.IDX,20180727,10,10,10,10,50400
M3LQ.IDX,20180727,213,213,213,213,245400
M3LR.IDX,20180727,1,1,1,1,3300
M3LS.IDX,20180727,1,1,1,1,6300
M3LT.IDX,20180727,0.01,0.01,0.01,0.01,3100
M3LU.IDX,20180727,79,79,79,79,142700
M3LV.IDX,20180727,233,233,233,233,324600
M3LW.IDX,20180727,2,2,2,2,4600
M3LX.IDX,20180727,312,312,312,312,467300
M3LY.IDX,20180727,3,3,3,3,8000
M3LZ.IDX,20180727,181,181,181,181,298200
M5DA.IDX,20180727,-33,-33,-33,-33,19900
M5DB.IDX,20180727,8,8,8,8,2400
M5DC.IDX,20180727,-604,-604,-604,-604,200100
M5DE.IDX,20180727,196,196,196,196,155100
M5DF.IDX,20180727,28,28,28,28,6800
M5DG.IDX,20180727,34,34,34,34,98100
M5DH.IDX,20180727,-441,-441,-441,-441,326800
M5DI.IDX,20180727,29,29,29,29,6900
M5DJ.IDX,20180727,18,18,18,18,2900
M5DK.IDX,20180727,-10,-10,-10,-10,7500
M5DL.IDX,20180727,-375,-375,-375,-375,140500
M5DM.IDX,20180727,8,8,8,8,3200
M5DN.IDX,20180727,-78,-78,-78,-78,202000
M5DO.IDX,20180727,21,21,21,21,10200
M5DP.IDX,20180727,76,76,76,76,50400
M5DQ.IDX,20180727,-705,-705,-705,-705,245400
M5DR.IDX,20180727,-3,-3,-3,-3,3300
M5DS.IDX,20180727,-4,-4,-4,-4,6300
M5DT.IDX,20180727,15,15,15,15,3100
M5DU.IDX,20180727,-267,-267,-267,-267,142700
M5DV.IDX,20180727,-549,-549,-549,-549,324600
M5DW.IDX,20180727,-4,-4,-4,-4,4600
M5DX.IDX,20180727,-816,-816,-816,-816,467300
M5DY.IDX,20180727,-13,-13,-13,-13,8000
M5DZ.IDX,20180727,-569,-569,-569,-569,298200
M5HA.IDX,20180727,55,55,55,55,19900
M5HB.IDX,20180727,11,11,11,11,2400
M5HC.IDX,20180727,363,363,363,363,200100
M5HE.IDX,20180727,532,532,532,532,155100
M5HF.IDX,20180727,39,39,39,39,6800
M5HG.IDX,20180727,306,306,306,306,98100
M5HH.IDX,20180727,795,795,795,795,326800
M5HI.IDX,20180727,31,31,31,31,6900
M5HJ.IDX,20180727,19,19,19,19,2900
M5HK.IDX,20180727,17,17,17,17,7500
M5HL.IDX,20180727,261,261,261,261,140500
M5HM.IDX,20180727,12,12,12,12,3200
M5HN.IDX,20180727,565,565,565,565,202000
M5HO.IDX,20180727,39,39,39,39,10200
M5HP.IDX,20180727,187,187,187,187,50400
M5HQ.IDX,20180727,436,436,436,436,245400
M5HR.IDX,20180727,12,12,12,12,3300
M5HS.IDX,20180727,11,11,11,11,6300
M5HT.IDX,20180727,19,19,19,19,3100
M5HU.IDX,20180727,300,300,300,300,142700
M5HV.IDX,20180727,756,756,756,756,324600
M5HW.IDX,20180727,10,10,10,10,4600
M5HX.IDX,20180727,1056,1056,1056,1056,467300
M5HY.IDX,20180727,16,16,16,16,8000
M5HZ.IDX,20180727,669,669,669,669,298200
M5LA.IDX,20180727,88,88,88,88,19900
M5LB.IDX,20180727,3,3,3,3,2400
M5LC.IDX,20180727,967,967,967,967,200100
M5LE.IDX,20180727,336,336,336,336,155100
M5LF.IDX,20180727,11,11,11,11,6800
M5LG.IDX,20180727,272,272,272,272,98100
M5LH.IDX,20180727,1236,1236,1236,1236,326800
M5LI.IDX,20180727,2,2,2,2,6900
M5LJ.IDX,20180727,1,1,1,1,2900
M5LK.IDX,20180727,27,27,27,27,7500
M5LL.IDX,20180727,636,636,636,636,140500
M5LM.IDX,20180727,4,4,4,4,3200
M5LN.IDX,20180727,643,643,643,643,202000
M5LO.IDX,20180727,18,18,18,18,10200
M5LP.IDX,20180727,111,111,111,111,50400
M5LQ.IDX,20180727,1141,1141,1141,1141,245400
M5LR.IDX,20180727,15,15,15,15,3300
M5LS.IDX,20180727,15,15,15,15,6300
M5LT.IDX,20180727,4,4,4,4,3100
M5LU.IDX,20180727,567,567,567,567,142700
M5LV.IDX,20180727,1305,1305,1305,1305,324600
M5LW.IDX,20180727,14,14,14,14,4600
M5LX.IDX,20180727,1872,1872,1872,1872,467300
M5LY.IDX,20180727,29,29,29,29,8000
M5LZ.IDX,20180727,1238,1238,1238,1238,298200
M6DA.IDX,20180727,-6,-6,-6,-6,19900
M6DB.IDX,20180727,1,1,1,1,2400
M6DC.IDX,20180727,11,11,11,11,200100
M6DE.IDX,20180727,25,25,25,25,155100
M6DF.IDX,20180727,5,5,5,5,6800
M6DG.IDX,20180727,45,45,45,45,98100
M6DH.IDX,20180727,81,81,81,81,326800
M6DI.IDX,20180727,4,4,4,4,6900
M6DJ.IDX,20180727,5,5,5,5,2900
M6DK.IDX,20180727,6,6,6,6,7500
M6DL.IDX,20180727,-89,-89,-89,-89,140500
M6DM.IDX,20180727,1,1,1,1,3200
M6DN.IDX,20180727,45,45,45,45,202000
M6DO.IDX,20180727,7,7,7,7,10200
M6DP.IDX,20180727,27,27,27,27,50400
M6DQ.IDX,20180727,-47,-47,-47,-47,245400
M6DR.IDX,20180727,2,2,2,2,3300
M6DS.IDX,20180727,0.01,0.01,0.01,0.01,6300
M6DT.IDX,20180727,2,2,2,2,3100
M6DU.IDX,20180727,-5,-5,-5,-5,142700
M6DV.IDX,20180727,-3,-3,-3,-3,324600
M6DW.IDX,20180727,-1,-1,-1,-1,4600
M6DX.IDX,20180727,-8,-8,-8,-8,467300
M6DY.IDX,20180727,1,1,1,1,8000
M6DZ.IDX,20180727,56,56,56,56,298200
M6HA.IDX,20180727,6,6,6,6,19900
M6HB.IDX,20180727,2,2,2,2,2400
M6HC.IDX,20180727,92,92,92,92,200100
M6HE.IDX,20180727,34,34,34,34,155100
M6HF.IDX,20180727,6,6,6,6,6800
M6HG.IDX,20180727,56,56,56,56,98100
M6HH.IDX,20180727,161,161,161,161,326800
M6HI.IDX,20180727,4,4,4,4,6900
M6HJ.IDX,20180727,5,5,5,5,2900
M6HK.IDX,20180727,7,7,7,7,7500
M6HL.IDX,20180727,20,20,20,20,140500
M6HM.IDX,20180727,1,1,1,1,3200
M6HN.IDX,20180727,87,87,87,87,202000
M6HO.IDX,20180727,7,7,7,7,10200
M6HP.IDX,20180727,34,34,34,34,50400
M6HQ.IDX,20180727,88,88,88,88,245400
M6HR.IDX,20180727,2,2,2,2,3300
M6HS.IDX,20180727,1,1,1,1,6300
M6HT.IDX,20180727,2,2,2,2,3100
M6HU.IDX,20180727,37,37,37,37,142700
M6HV.IDX,20180727,144,144,144,144,324600
M6HW.IDX,20180727,0.01,0.01,0.01,0.01,4600
M6HX.IDX,20180727,181,181,181,181,467300
M6HY.IDX,20180727,4,4,4,4,8000
M6HZ.IDX,20180727,148,148,148,148,298200
M6LA.IDX,20180727,12,12,12,12,19900
M6LB.IDX,20180727,1,1,1,1,2400
M6LC.IDX,20180727,81,81,81,81,200100
M6LE.IDX,20180727,9,9,9,9,155100
M6LF.IDX,20180727,1,1,1,1,6800
M6LG.IDX,20180727,11,11,11,11,98100
M6LH.IDX,20180727,80,80,80,80,326800
M6LI.IDX,20180727,0.01,0.01,0.01,0.01,6900
M6LJ.IDX,20180727,0.01,0.01,0.01,0.01,2900
M6LK.IDX,20180727,1,1,1,1,7500
M6LL.IDX,20180727,109,109,109,109,140500
M6LM.IDX,20180727,0.01,0.01,0.01,0.01,3200
M6LN.IDX,20180727,42,42,42,42,202000
M6LO.IDX,20180727,0.01,0.01,0.01,0.01,10200
M6LP.IDX,20180727,7,7,7,7,50400
M6LQ.IDX,20180727,135,135,135,135,245400
M6LR.IDX,20180727,0.01,0.01,0.01,0.01,3300
M6LS.IDX,20180727,1,1,1,1,6300
M6LT.IDX,20180727,0.01,0.01,0.01,0.01,3100
M6LU.IDX,20180727,42,42,42,42,142700
M6LV.IDX,20180727,147,147,147,147,324600
M6LW.IDX,20180727,1,1,1,1,4600
M6LX.IDX,20180727,189,189,189,189,467300
M6LY.IDX,20180727,3,3,3,3,8000
M6LZ.IDX,20180727,92,92,92,92,298200
MADA.IDX,20180727,-3,-3,-3,-3,19900
MADB.IDX,20180727,2,2,2,2,2400
MADC.IDX,20180727,34,34,34,34,200100
MADE.IDX,20180727,19,19,19,19,155100
MADF.IDX,20180727,6,6,6,6,6800
MADG.IDX,20180727,37,37,37,37,98100
MADH.IDX,20180727,87,87,87,87,326800
MADI.IDX,20180727,4,4,4,4,6900
MADJ.IDX,20180727,0.01,0.01,0.01,0.01,2900
MADK.IDX,20180727,5,5,5,5,7500
MADL.IDX,20180727,-73,-73,-73,-73,140500
MADM.IDX,20180727,1,1,1,1,3200
MADN.IDX,20180727,39,39,39,39,202000
MADO.IDX,20180727,6,6,6,6,10200
MADP.IDX,20180727,23,23,23,23,50400
MADQ.IDX,20180727,-22,-22,-22,-22,245400
MADR.IDX,20180727,1,1,1,1,3300
MADS.IDX,20180727,0.01,0.01,0.01,0.01,6300
MADT.IDX,20180727,2,2,2,2,3100
MADU.IDX,20180727,0.01,0.01,0.01,0.01,142700
MADV.IDX,20180727,14,14,14,14,324600
MADW.IDX,20180727,0.01,0.01,0.01,0.01,4600
MADX.IDX,20180727,14,14,14,14,467300
MADY.IDX,20180727,2,2,2,2,8000
MADZ.IDX,20180727,71,71,71,71,298200
MAHA.IDX,20180727,5,5,5,5,19900
MAHB.IDX,20180727,2,2,2,2,2400
MAHC.IDX,20180727,75,75,75,75,200100
MAHE.IDX,20180727,27,27,27,27,155100
MAHF.IDX,20180727,6,6,6,6,6800
MAHG.IDX,20180727,42,42,42,42,98100
MAHH.IDX,20180727,127,127,127,127,326800
MAHI.IDX,20180727,4,4,4,4,6900
MAHJ.IDX,20180727,0.01,0.01,0.01,0.01,2900
MAHK.IDX,20180727,6,6,6,6,7500
MAHL.IDX,20180727,6,6,6,6,140500
MAHM.IDX,20180727,1,1,1,1,3200
MAHN.IDX,20180727,64,64,64,64,202000
MAHO.IDX,20180727,6,6,6,6,10200
MAHP.IDX,20180727,26,26,26,26,50400
MAHQ.IDX,20180727,64,64,64,64,245400
MAHR.IDX,20180727,1,1,1,1,3300
MAHS.IDX,20180727,1,1,1,1,6300
MAHT.IDX,20180727,2,2,2,2,3100
MAHU.IDX,20180727,27,27,27,27,142700
MAHV.IDX,20180727,106,106,106,106,324600
MAHW.IDX,20180727,0.01,0.01,0.01,0.01,4600
MAHX.IDX,20180727,133,133,133,133,467300
MAHY.IDX,20180727,3,3,3,3,8000
MAHZ.IDX,20180727,117,117,117,117,298200
MALA.IDX,20180727,8,8,8,8,19900
MALB.IDX,20180727,0.01,0.01,0.01,0.01,2400
MALC.IDX,20180727,41,41,41,41,200100
MALE.IDX,20180727,8,8,8,8,155100
MALF.IDX,20180727,0.01,0.01,0.01,0.01,6800
MALG.IDX,20180727,5,5,5,5,98100
MALH.IDX,20180727,40,40,40,40,326800
MALI.IDX,20180727,0.01,0.01,0.01,0.01,6900
MALJ.IDX,20180727,0.01,0.01,0.01,0.01,2900
MALK.IDX,20180727,1,1,1,1,7500
MALL.IDX,20180727,79,79,79,79,140500
MALM.IDX,20180727,0.01,0.01,0.01,0.01,3200
MALN.IDX,20180727,25,25,25,25,202000
MALO.IDX,20180727,0.01,0.01,0.01,0.01,10200
MALP.IDX,20180727,3,3,3,3,50400
MALQ.IDX,20180727,86,86,86,86,245400
MALR.IDX,20180727,0.01,0.01,0.01,0.01,3300
MALS.IDX,20180727,1,1,1,1,6300
MALT.IDX,20180727,0.01,0.01,0.01,0.01,3100
MALU.IDX,20180727,27,27,27,27,142700
MALV.IDX,20180727,92,92,92,92,324600
MALW.IDX,20180727,0.01,0.01,0.01,0.01,4600
MALX.IDX,20180727,119,119,119,119,467300
MALY.IDX,20180727,1,1,1,1,8000
MALZ.IDX,20180727,46,46,46,46,298200
MMFD.IDX,20180727,62.6,62.6,31.68,33.39,0
MMFI.IDX,20180727,58.33,58.33,47.5,48.24,0
MMOF.IDX,20180727,61.8,61.8,56.95,57.09,0
MMOH.IDX,20180727,63.83,63.83,57.11,57.26,0
MMTH.IDX,20180727,61.75,61.75,56.6,56.6,0
MMTW.IDX,20180727,55.9,55.9,41.55,42.15,0
MNFD.IDX,20180727,57.18,57.22,56.62,56.63,0
MNFI.IDX,20180727,57.79,57.79,56.87,56.87,0
MNOF.IDX,20180727,61.53,61.53,60.38,60.39,0
MNOH.IDX,20180727,63.35,63.35,62.18,62.18,0
MNTH.IDX,20180727,61.59,61.59,60.43,60.46,0
MNTW.IDX,20180727,56.06,56.09,55.22,55.22,0
MOFD.IDX,20180727,53.68,53.68,53.03,53.11,0
MOFI.IDX,20180727,58.73,58.73,57.9,57.96,0
MOOF.IDX,20180727,61.51,61.51,60.27,60.34,0
MOOH.IDX,20180727,63.7,63.7,62.53,62.57,0
MOTH.IDX,20180727,61.43,61.43,60.36,60.41,0
MOTW.IDX,20180727,58.94,58.94,57.43,57.43,0
MPFD.IDX,20180727,30.9,31.31,30.9,31.31,0
MPFI.IDX,20180727,52.51,52.51,51.9,51.95,0
MPOF.IDX,20180727,55.66,55.66,54.92,54.98,0
MPOH.IDX,20180727,57.82,57.85,57.24,57.28,0
MPTH.IDX,20180727,56.27,56.3,55.51,55.61,0
MPTW.IDX,20180727,34.24,34.82,34.2,34.82,0
MTFD.IDX,20180727,54.6,55.75,40.91,45.35,0
MTFI.IDX,20180727,45.83,46.08,42.67,44.83,0
MTOF.IDX,20180727,50.65,51.85,49.38,49.91,0
MTOH.IDX,20180727,53.72,55.16,51.4,52.71,0
MTTH.IDX,20180727,50.21,50.21,48.41,48.51,0
MTTW.IDX,20180727,50.21,50.21,42.5,44.48,0
MUFD.IDX,20180727,49.56,49.56,47.97,47.98,0
MUFI.IDX,20180727,45.39,45.45,43.93,43.95,0
MUOF.IDX,20180727,49.12,49.47,48.5,48.51,0
MUOH.IDX,20180727,54.16,54.58,52.84,53.06,0
MUTH.IDX,20180727,49.56,49.56,48.5,48.51,0
MUTW.IDX,20180727,50.65,50.73,49.11,49.21,0
MVFD.IDX,20180727,40.78,41.19,40.3,41.15,0
MVFI.IDX,20180727,48.02,48.53,47.68,47.81,0
MVOF.IDX,20180727,51.09,51.37,49.91,49.91,0
MVOH.IDX,20180727,54.16,54.33,53.38,53.59,0
MVTH.IDX,20180727,50.21,50.21,49.03,49.03,0
MVTW.IDX,20180727,50,50,48.77,49.38,0
MWFD.IDX,20180727,28.35,29.12,28.12,28.94,0
MWFI.IDX,20180727,44.39,45.47,43.89,45.26,0
MWOF.IDX,20180727,49.89,49.89,48.88,49.29,0
MWOH.IDX,20180727,54.94,54.94,53.93,54.38,0
MWTH.IDX,20180727,49.67,50.26,48.88,50,0
MWTW.IDX,20180727,34.06,35.07,34.06,34.91,0
MYDA.IDX,20180727,-6,-6,-6,-6,19900
MYDB.IDX,20180727,1,1,1,1,2400
MYDC.IDX,20180727,16,16,16,16,200100
MYDE.IDX,20180727,20,20,20,20,155100
MYDF.IDX,20180727,5,5,5,5,6800
MYDG.IDX,20180727,38,38,38,38,98100
MYDH.IDX,20180727,73,73,73,73,326800
MYDI.IDX,20180727,4,4,4,4,6900
MYDJ.IDX,20180727,2,2,2,2,2900
MYDK.IDX,20180727,5,5,5,5,7500
MYDL.IDX,20180727,-88,-88,-88,-88,140500
MYDM.IDX,20180727,1,1,1,1,3200
MYDN.IDX,20180727,38,38,38,38,202000
MYDO.IDX,20180727,7,7,7,7,10200
MYDP.IDX,20180727,23,23,23,23,50400
MYDQ.IDX,20180727,-47,-47,-47,-47,245400
MYDR.IDX,20180727,2,2,2,2,3300
MYDS.IDX,20180727,0.01,0.01,0.01,0.01,6300
MYDT.IDX,20180727,2,2,2,2,3100
MYDU.IDX,20180727,-8,-8,-8,-8,142700
MYDV.IDX,20180727,-7,-7,-7,-7,324600
MYDW.IDX,20180727,-1,-1,-1,-1,4600
MYDX.IDX,20180727,-15,-15,-15,-15,467300
MYDY.IDX,20180727,1,1,1,1,8000
MYDZ.IDX,20180727,54,54,54,54,298200
MYHA.IDX,20180727,5,5,5,5,19900
MYHB.IDX,20180727,2,2,2,2,2400
MYHC.IDX,20180727,90,90,90,90,200100
MYHE.IDX,20180727,29,29,29,29,155100
MYHF.IDX,20180727,6,6,6,6,6800
MYHG.IDX,20180727,49,49,49,49,98100
MYHH.IDX,20180727,149,149,149,149,326800
MYHI.IDX,20180727,4,4,4,4,6900
MYHJ.IDX,20180727,2,2,2,2,2900
MYHK.IDX,20180727,6,6,6,6,7500
MYHL.IDX,20180727,16,16,16,16,140500
MYHM.IDX,20180727,1,1,1,1,3200
MYHN.IDX,20180727,80,80,80,80,202000
MYHO.IDX,20180727,7,7,7,7,10200
MYHP.IDX,20180727,30,30,30,30,50400
MYHQ.IDX,20180727,80,80,80,80,245400
MYHR.IDX,20180727,2,2,2,2,3300
MYHS.IDX,20180727,1,1,1,1,6300
MYHT.IDX,20180727,2,2,2,2,3100
MYHU.IDX,20180727,32,32,32,32,142700
MYHV.IDX,20180727,133,133,133,133,324600
MYHW.IDX,20180727,0.01,0.01,0.01,0.01,4600
MYHX.IDX,20180727,165,165,165,165,467300
MYHY.IDX,20180727,4,4,4,4,8000
MYHZ.IDX,20180727,139,139,139,139,298200
MYLA.IDX,20180727,11,11,11,11,19900
MYLB.IDX,20180727,1,1,1,1,2400
MYLC.IDX,20180727,74,74,74,74,200100
MYLE.IDX,20180727,9,9,9,9,155100
MYLF.IDX,20180727,1,1,1,1,6800
MYLG.IDX,20180727,11,11,11,11,98100
MYLH.IDX,20180727,76,76,76,76,326800
MYLI.IDX,20180727,0.01,0.01,0.01,0.01,6900
MYLJ.IDX,20180727,0.01,0.01,0.01,0.01,2900
MYLK.IDX,20180727,1,1,1,1,7500
MYLL.IDX,20180727,104,104,104,104,140500
MYLM.IDX,20180727,0.01,0.01,0.01,0.01,3200
MYLN.IDX,20180727,42,42,42,42,202000
MYLO.IDX,20180727,0.01,0.01,0.01,0.01,10200
MYLP.IDX,20180727,7,7,7,7,50400
MYLQ.IDX,20180727,127,127,127,127,245400
MYLR.IDX,20180727,0.01,0.01,0.01,0.01,3300
MYLS.IDX,20180727,1,1,1,1,6300
MYLT.IDX,20180727,0.01,0.01,0.01,0.01,3100
MYLU.IDX,20180727,40,40,40,40,142700
MYLV.IDX,20180727,140,140,140,140,324600
MYLW.IDX,20180727,1,1,1,1,4600
MYLX.IDX,20180727,180,180,180,180,467300
MYLY.IDX,20180727,3,3,3,3,8000
MYLZ.IDX,20180727,85,85,85,85,298200
N1DA.IDX,20180727,-28,-28,-28,-28,59800
N1DB.IDX,20180727,-17,-17,-17,-17,39600
N1DC.IDX,20180727,10,10,10,10,10300
N1DD.IDX,20180727,12,12,12,12,3000
N1DE.IDX,20180727,21,21,21,21,6500
N1DF.IDX,20180727,6,6,6,6,2000
N1DG.IDX,20180727,3,3,3,3,1500
N1DH.IDX,20180727,-3,-3,-3,-3,23600
N1DI.IDX,20180727,-3,-3,-3,-3,5600
N1DJ.IDX,20180727,-11,-11,-11,-11,21700
N1HA.IDX,20180727,74,74,74,74,59800
N1HB.IDX,20180727,47,47,47,47,39600
N1HC.IDX,20180727,17,17,17,17,10300
N1HD.IDX,20180727,14,14,14,14,3000
N1HE.IDX,20180727,25,25,25,25,6500
N1HF.IDX,20180727,8,8,8,8,2000
N1HG.IDX,20180727,3,3,3,3,1500
N1HH.IDX,20180727,32,32,32,32,23600
N1HI.IDX,20180727,7,7,7,7,5600
N1HJ.IDX,20180727,23,23,23,23,21700
N1LA.IDX,20180727,102,102,102,102,59800
N1LB.IDX,20180727,64,64,64,64,39600
N1LC.IDX,20180727,7,7,7,7,10300
N1LD.IDX,20180727,2,2,2,2,3000
N1LE.IDX,20180727,4,4,4,4,6500
N1LF.IDX,20180727,2,2,2,2,2000
N1LG.IDX,20180727,0.01,0.01,0.01,0.01,1500
N1LH.IDX,20180727,35,35,35,35,23600
N1LI.IDX,20180727,10,10,10,10,5600
N1LJ.IDX,20180727,34,34,34,34,21700
N3DA.IDX,20180727,20,20,20,20,59800
N3DB.IDX,20180727,8,8,8,8,39600
N3DC.IDX,20180727,5,5,5,5,10300
N3DD.IDX,20180727,8,8,8,8,3000
N3DE.IDX,20180727,13,13,13,13,6500
N3DF.IDX,20180727,2,2,2,2,2000
N3DG.IDX,20180727,3,3,3,3,1500
N3DH.IDX,20180727,-3,-3,-3,-3,23600
N3DI.IDX,20180727,-2,-2,-2,-2,5600
N3DJ.IDX,20180727,-10,-10,-10,-10,21700
N3HA.IDX,20180727,50,50,50,50,59800
N3HB.IDX,20180727,29,29,29,29,39600
N3HC.IDX,20180727,9,9,9,9,10300
N3HD.IDX,20180727,9,9,9,9,3000
N3HE.IDX,20180727,15,15,15,15,6500
N3HF.IDX,20180727,3,3,3,3,2000
N3HG.IDX,20180727,3,3,3,3,1500
N3HH.IDX,20180727,12,12,12,12,23600
N3HI.IDX,20180727,3,3,3,3,5600
N3HJ.IDX,20180727,8,8,8,8,21700
N3LA.IDX,20180727,30,30,30,30,59800
N3LB.IDX,20180727,21,21,21,21,39600
N3LC.IDX,20180727,4,4,4,4,10300
N3LD.IDX,20180727,1,1,1,1,3000
N3LE.IDX,20180727,2,2,2,2,6500
N3LF.IDX,20180727,1,1,1,1,2000
N3LG.IDX,20180727,0.01,0.01,0.01,0.01,1500
N3LH.IDX,20180727,15,15,15,15,23600
N3LI.IDX,20180727,5,5,5,5,5600
N3LJ.IDX,20180727,18,18,18,18,21700
N5DA.IDX,20180727,-111,-111,-111,-111,59800
N5DB.IDX,20180727,-52,-52,-52,-52,39600
N5DC.IDX,20180727,-10,-10,-10,-10,10300
N5DD.IDX,20180727,9,9,9,9,3000
N5DE.IDX,20180727,22,22,22,22,6500
N5DF.IDX,20180727,6,6,6,6,2000
N5DG.IDX,20180727,7,7,7,7,1500
N5DH.IDX,20180727,-11,-11,-11,-11,23600
N5DI.IDX,20180727,-1,-1,-1,-1,5600
N5DJ.IDX,20180727,-5,-5,-5,-5,21700
N5HA.IDX,20180727,136,136,136,136,59800
N5HB.IDX,20180727,82,82,82,82,39600
N5HC.IDX,20180727,26,26,26,26,10300
N5HD.IDX,20180727,15,15,15,15,3000
N5HE.IDX,20180727,31,31,31,31,6500
N5HF.IDX,20180727,8,8,8,8,2000
N5HG.IDX,20180727,8,8,8,8,1500
N5HH.IDX,20180727,65,65,65,65,23600
N5HI.IDX,20180727,17,17,17,17,5600
N5HJ.IDX,20180727,64,64,64,64,21700
N5LA.IDX,20180727,247,247,247,247,59800
N5LB.IDX,20180727,134,134,134,134,39600
N5LC.IDX,20180727,36,36,36,36,10300
N5LD.IDX,20180727,6,6,6,6,3000
N5LE.IDX,20180727,9,9,9,9,6500
N5LF.IDX,20180727,2,2,2,2,2000
N5LG.IDX,20180727,1,1,1,1,1500
N5LH.IDX,20180727,76,76,76,76,23600
N5LI.IDX,20180727,18,18,18,18,5600
N5LJ.IDX,20180727,69,69,69,69,21700
N6DA.IDX,20180727,19,19,19,19,59800
N6DB.IDX,20180727,6,6,6,6,39600
N6DC.IDX,20180727,2,2,2,2,10300
N6DD.IDX,20180727,2,2,2,2,3000
N6DE.IDX,20180727,6,6,6,6,6500
N6DF.IDX,20180727,1,1,1,1,2000
N6DG.IDX,20180727,3,3,3,3,1500
N6DH.IDX,20180727,0.01,0.01,0.01,0.01,23600
N6DI.IDX,20180727,0.01,0.01,0.01,0.01,5600
N6DJ.IDX,20180727,-8,-8,-8,-8,21700
N6HA.IDX,20180727,37,37,37,37,59800
N6HB.IDX,20180727,17,17,17,17,39600
N6HC.IDX,20180727,5,5,5,5,10300
N6HD.IDX,20180727,2,2,2,2,3000
N6HE.IDX,20180727,6,6,6,6,6500
N6HF.IDX,20180727,1,1,1,1,2000
N6HG.IDX,20180727,3,3,3,3,1500
N6HH.IDX,20180727,9,9,9,9,23600
N6HI.IDX,20180727,2,2,2,2,5600
N6HJ.IDX,20180727,5,5,5,5,21700
N6LA.IDX,20180727,18,18,18,18,59800
N6LB.IDX,20180727,11,11,11,11,39600
N6LC.IDX,20180727,3,3,3,3,10300
N6LD.IDX,20180727,0.01,0.01,0.01,0.01,3000
N6LE.IDX,20180727,0.01,0.01,0.01,0.01,6500
N6LF.IDX,20180727,0.01,0.01,0.01,0.01,2000
N6LG.IDX,20180727,0.01,0.01,0.01,0.01,1500
N6LH.IDX,20180727,9,9,9,9,23600
N6LI.IDX,20180727,2,2,2,2,5600
N6LJ.IDX,20180727,13,13,13,13,21700
NADA.IDX,20180727,21,21,21,21,59800
NADB.IDX,20180727,5,5,5,5,39600
NADC.IDX,20180727,0.01,0.01,0.01,0.01,10300
NADD.IDX,20180727,2,2,2,2,3000
NADE.IDX,20180727,3,3,3,3,6500
NADF.IDX,20180727,1,1,1,1,2000
NADG.IDX,20180727,0.01,0.01,0.01,0.01,1500
NADH.IDX,20180727,-3,-3,-3,-3,23600
NADI.IDX,20180727,1,1,1,1,5600
NADJ.IDX,20180727,0.01,0.01,0.01,0.01,21700
NAHA.IDX,20180727,29,29,29,29,59800
NAHB.IDX,20180727,11,11,11,11,39600
NAHC.IDX,20180727,3,3,3,3,10300
NAHD.IDX,20180727,2,2,2,2,3000
NAHE.IDX,20180727,3,3,3,3,6500
NAHF.IDX,20180727,1,1,1,1,2000
NAHG.IDX,20180727,0.01,0.01,0.01,0.01,1500
NAHH.IDX,20180727,4,4,4,4,23600
NAHI.IDX,20180727,2,2,2,2,5600
NAHJ.IDX,20180727,3,3,3,3,21700
NALA.IDX,20180727,8,8,8,8,59800
NALB.IDX,20180727,6,6,6,6,39600
NALC.IDX,20180727,3,3,3,3,10300
NALD.IDX,20180727,0.01,0.01,0.01,0.01,3000
NALE.IDX,20180727,0.01,0.01,0.01,0.01,6500
NALF.IDX,20180727,0.01,0.01,0.01,0.01,2000
NALG.IDX,20180727,0.01,0.01,0.01,0.01,1500
NALH.IDX,20180727,7,7,7,7,23600
NALI.IDX,20180727,1,1,1,1,5600
NALJ.IDX,20180727,3,3,3,3,21700
NAST.IDX,20180727,5439.92,5461.96,5394.01,5412.23,0
NBI.IDX,20180727,3715.02,3715.51,3608.05,3630.71,0
NDFD.IDX,20180727,70.87,70.87,26.21,33,0
NDFI.IDX,20180727,71.84,75.72,60.19,63.1,0
NDOF.IDX,20180727,67.96,69.9,63.1,65.04,0
NDOH.IDX,20180727,66.01,66.99,64.07,64.07,0
NDTH.IDX,20180727,66.99,67.96,66.99,66.99,0
NDTW.IDX,20180727,73.78,73.78,48.54,53.39,0
NDXT.IDX,20180727,4433.92,4439.62,4338.08,4369.61,0
NDXX.IDX,20180727,3097.97,3099.48,3041.02,3056.71,0
NDY.IDX,20180727,7443.24,7443.24,7255.32,7296.78,0
NQGM.IDX,20180727,2437.22,2437.63,2346.76,2357.18,0
NQGS.IDX,20180727,3708.66,3708.66,3619.83,3638.08,0
NSHD.IDX,20180727,95,2094,95,2001,0
NSHF.IDX,20180727,91,749,-1231,-1040,0
NSHR.IDX,20180727,1.95,2.16,0.41,0.48,0
NSHU.IDX,20180727,186,1564,186,961,0
NVLD.IDX,20180727,13.55,1800.85,13.55,1800.85,0
NVLF.IDX,20180727,-7.06,75.33,-690.24,-623.45,0
NVLR.IDX,20180727,0.47,1.55,0.47,0.65,0
NVLU.IDX,20180727,6.49,1177.63,6.49,1177.39,0
NXTQ.IDX,20180727,503.64,504.1,491.16,493.55,0
NYA.IDX,20180727,12967.38,12978.82,12886.59,12921.34,0
NYDA.IDX,20180727,19,19,19,19,59800
NYDB.IDX,20180727,4,4,4,4,39600
NYDC.IDX,20180727,1,1,1,1,10300
NYDD.IDX,20180727,2,2,2,2,3000
NYDE.IDX,20180727,4,4,4,4,6500
NYDF.IDX,20180727,1,1,1,1,2000
NYDG.IDX,20180727,1,1,1,1,1500
NYDH.IDX,20180727,-1,-1,-1,-1,23600
NYDI.IDX,20180727,0.01,0.01,0.01,0.01,5600
NYDJ.IDX,20180727,-9,-9,-9,-9,21700
NYHA.IDX,20180727,37,37,37,37,59800
NYHB.IDX,20180727,15,15,15,15,39600
NYHC.IDX,20180727,4,4,4,4,10300
NYHD.IDX,20180727,2,2,2,2,3000
NYHE.IDX,20180727,4,4,4,4,6500
NYHF.IDX,20180727,1,1,1,1,2000
NYHG.IDX,20180727,1,1,1,1,1500
NYHH.IDX,20180727,8,8,8,8,23600
NYHI.IDX,20180727,2,2,2,2,5600
NYHJ.IDX,20180727,3,3,3,3,21700
NYLA.IDX,20180727,18,18,18,18,59800
NYLB.IDX,20180727,11,11,11,11,39600
NYLC.IDX,20180727,3,3,3,3,10300
NYLD.IDX,20180727,0.01,0.01,0.01,0.01,3000
NYLE.IDX,20180727,0.01,0.01,0.01,0.01,6500
NYLF.IDX,20180727,0.01,0.01,0.01,0.01,2000
NYLG.IDX,20180727,0.01,0.01,0.01,0.01,1500
NYLH.IDX,20180727,9,9,9,9,23600
NYLI.IDX,20180727,2,2,2,2,5600
NYLJ.IDX,20180727,12,12,12,12,21700
OEX.IDX,20180727,1254.14,1254.36,1238.77,1243.83,972438300
OFIN.IDX,20180727,8486.01,8490.25,8398.15,8401.04,0
OILBR.IDX,20180727,74.54,74.54,74.31,74.31,0
OILSW.IDX,20180727,69.58,69.58,68.67,68.67,763637
OIV.IDX,20180727,24.5,24.96,24.39,24.65,0
ONE.IDX,20180727,1254.14,1254.36,1238.77,1243.83,0
OSX.IDX,20180727,148.05,151.38,148.05,149.66,0
OVX.IDX,20180727,24.44,25.28,24.43,24.97,0
PLD.IDX,20180727,924.9,930.1,912.8,918.5,4805
PLT.IDX,20180727,829.8,835.3,823,831.7,17037
QSHD.IDX,20180727,86,2337,86,2313,0
QSHF.IDX,20180727,60,583,-1700,-1636,0
QSHR.IDX,20180727,1.69,1.78,0.26,0.29,0
QSHU.IDX,20180727,146,1405,146,677,0
QVLD.IDX,20180727,4.3,1343.19,4.3,1343.19,0
QVLF.IDX,20180727,4.27,41.21,-759.94,-759.94,0
QVLR.IDX,20180727,1.99,2.42,0.21,0.43,0
QVLU.IDX,20180727,8.57,583.24,8.57,583.24,0
R1FD.IDX,20180727,71.1,71.1,40.08,44.65,0
R1FI.IDX,20180727,67.03,67.03,56.15,58.9,0
R1OF.IDX,20180727,68.26,68.26,62.97,65,0
R1OH.IDX,20180727,65.61,65.71,61.34,62.46,0
R1TH.IDX,20180727,66.02,66.02,62.46,62.66,0
R1TW.IDX,20180727,66.02,66.02,50.45,52.89,0
R2FD.IDX,20180727,59.99,59.99,22.66,23.35,0
R2FI.IDX,20180727,56.16,56.16,43.48,43.98,0
R2OF.IDX,20180727,66.15,66.15,59.04,59.04,0
R2OH.IDX,20180727,66.1,66.1,61.18,61.18,0
R2TH.IDX,20180727,67.14,67.14,61.87,61.87,0
R2TW.IDX,20180727,49.55,49.55,33.2,33.2,0
R3FD.IDX,20180727,63.67,63.67,28.38,30.35,0
R3FI.IDX,20180727,59.73,59.73,47.74,48.88,0
R3OF.IDX,20180727,66.81,66.81,60.53,60.96,0
R3OH.IDX,20180727,65.94,65.94,61.43,61.56,0
R3TH.IDX,20180727,66.77,66.77,62.13,62.13,0
R3TW.IDX,20180727,54.99,54.99,38.99,39.66,0
RTCM.IDX,20180727,202.6,202.65,201.19,201.7,4043900
RTRE.IDX,20180727,170.37,170.39,169.29,169.78,3323200
RVX.IDX,20180727,14.47,16.78,14.34,16.56,0
S1FD.IDX,20180727,72.54,74.5,52.94,59.8,0
S1FI.IDX,20180727,78.43,80.39,71.56,75.49,0
S1OF.IDX,20180727,72.54,75.49,69.6,70.58,0
S1OH.IDX,20180727,62.74,63.72,59.8,61.76,0
S1TH.IDX,20180727,60.78,61.76,59.8,59.8,0
S1TR.IDX,20180727,226.52,231.28,226.52,229.88,0
S1TW.IDX,20180727,75.49,77.45,65.68,68.62,0
S2TR.IDX,20180727,664.41,669.97,663.36,668.99,0
S3TR.IDX,20180727,1113.44,1118.7,1109,1113.62,0
S4FD.IDX,20180727,65.99,65.99,30.98,35.01,0
S4FI.IDX,20180727,60.2,60.2,46.59,48.36,0
S4OF.IDX,20180727,67.25,67.25,58.94,61.71,0
S4OH.IDX,20180727,65.23,65.49,59.44,60.45,0
S4TH.IDX,20180727,66.49,66.49,60.45,60.95,0
S4TR.IDX,20180727,433.46,434.88,430.93,432.44,0
S4TW.IDX,20180727,54.65,54.65,40.55,42.31,0
S5FD.IDX,20180727,75.79,75.79,48.41,53.17,0
S5FI.IDX,20180727,72.81,73.8,64.68,67.06,0
S5OF.IDX,20180727,70.63,71.23,66.66,68.05,0
S5OH.IDX,20180727,65.07,65.07,61.5,62.69,0
S5TH.IDX,20180727,64.08,64.28,61.9,62.1,0
S5TR.IDX,20180727,531.65,533.5,523.35,524.93,0
S5TW.IDX,20180727,73.41,73.41,59.12,62.5,0
S6CD.IDX,20180727,615.55,618.86,601.2,602.5,0
S6CS.IDX,20180727,2050.05,2050.55,2024.9,2028.93,0
S6EP.IDX,20180727,616.1,619.84,609.13,610.34,0
S6FD.IDX,20180727,68.22,68.22,27.42,29.59,0
S6FI.IDX,20180727,63.21,63.21,50.5,51,0
S6FP.IDX,20180727,1053.75,1053.85,1035.44,1035.64,0
S6HC.IDX,20180727,3269.93,3269.93,3158.11,3167.51,0
S6IP.IDX,20180727,1171.33,1180.81,1154.98,1158.49,0
S6MP.IDX,20180727,564.49,565.2,556.23,557.2,0
S6OF.IDX,20180727,71.4,71.4,64.54,64.54,0
S6OH.IDX,20180727,70.56,70.56,65.55,65.55,0
S6TH.IDX,20180727,69.56,69.56,64.54,64.54,0
S6TP.IDX,20180727,754.59,758.11,736.52,739.93,0
S6TR.IDX,20180727,1431.25,1447.08,1429.07,1435.79,0
S6TW.IDX,20180727,58.52,58.52,39.46,40.8,0
S6UP.IDX,20180727,688.81,688.94,678.1,678.26,0
S7TR.IDX,20180727,1017.41,1022.71,1010.96,1014.52,0
S8TR.IDX,20180727,1001.03,1001.17,989.23,995.93,0
S9TR.IDX,20180727,574.62,578.41,573.09,574.29,0
SAAB.IDX,20180727,1961.79,1962,1945.32,1955.87,0
SACC.IDX,20180727,3781.11,3801.1,3758,3786.03,0
SACN.IDX,20180727,263.15,264.3,259.21,260.66,0
SAER.IDX,20180727,73.2,73.65,72.73,73.02,0
SAIE.IDX,20180727,211.69,213.54,211.05,212.97,0
SAIU.IDX,20180727,189.28,191.36,188.99,190.8,0
SAJR.IDX,20180727,151.86,153.71,151.7,153.63,0
SAJT.IDX,20180727,116.28,117.79,116.25,117.73,0
SANA.IDX,20180727,4405.27,4413.71,4369.47,4383.04,0
SANC.IDX,20180727,4187.04,4199.51,4158.34,4169.93,0
SAPE.IDX,20180727,4130.55,4158.89,4130.55,4156.34,0
SAPT.IDX,20180727,97.01,97.1,96.39,97,0
SAPU.IDX,20180727,3447.94,3472.79,3446.9,3465.96,0
SAQA.IDX,20180727,3870.8,3884.24,3857.68,3862.49,0
SAQE.IDX,20180727,2944.89,2952.07,2929.52,2934.53,0
SAUE.IDX,20180727,141.08,141.95,140.18,140.74,0
SBAI.IDX,20180727,97.96,99.86,97.96,99.12,0
SBER.IDX,20180727,46.01,46.32,45.73,45.92,0
SBES.IDX,20180727,1425.9,1438.18,1423.84,1436.09,0
SBFD.IDX,20180727,75,79.16,58.33,66.66,0
SBFI.IDX,20180727,45.83,54.16,41.66,54.16,0
SBIX.IDX,20180727,348.8,351.12,347.65,350.61,0
SBNP.IDX,20180727,2455.64,2465.11,2426.95,2437.84,0
SBOF.IDX,20180727,50,54.16,45.83,50,0
SBOH.IDX,20180727,45.83,45.83,37.5,37.5,0
SBSE.IDX,20180727,2222.44,2233.71,2198.67,2208,0
SBSU.IDX,20180727,1944.54,1954.87,1925.67,1932.82,0
SBTH.IDX,20180727,41.66,45.83,41.66,41.66,0
SBTR.IDX,20180727,49.25,49.57,48.95,49.15,0
SBTW.IDX,20180727,66.66,70.83,58.33,62.5,0
SBUP.IDX,20180727,5094.43,5098.85,5039.87,5050.01,0
SCBR.IDX,20180727,46.26,46.47,45.95,46.35,0
SCII.IDX,20180727,74.94,75.85,74.59,75.81,0
SCIR.IDX,20180727,220.87,222.09,218.01,219.62,0
SCIS.IDX,20180727,207.74,208.88,205.04,206.56,0
SCIT.IDX,20180727,385.91,388.17,380.91,383.72,0
SCPC.IDX,20180727,2535.15,2554.5,2530.75,2553.83,0
SCRC.IDX,20180727,4030.62,4030.62,3987.95,4027.21,0
SCRE.IDX,20180727,5604.82,5642.75,5569.77,5621.02,0
SCSC.IDX,20180727,3103.38,3111.39,3081.53,3089.84,0
SCSE.IDX,20180727,3043.15,3058.72,3026.36,3036.64,0
SCUT.IDX,20180727,1497.3,1500.95,1484.97,1486.22,0
SCWI.IDX,20180727,206.57,208.19,205.34,207.53,0
SCWP.IDX,20180727,319.09,320.82,319.04,320.64,0
SCYE.IDX,20180727,112.32,112.49,112.21,112.29,0
SCYI.IDX,20180727,131.29,131.49,131.16,131.25,0
SDDE.IDX,20180727,562.8,564.32,559.69,561.04,0
SDEW.IDX,20180727,1587.33,1589.3,1565.26,1568.99,0
SDIP.IDX,20180727,124.06,124.3,123.84,123.98,0
SDIS.IDX,20180727,137.64,137.91,137.39,137.55,0
SDIT.IDX,20180727,148.92,149.21,148.65,148.82,0
SDPI.IDX,20180727,1615.78,1622.26,1613.35,1616.96,0
SDTI.IDX,20180727,1912.93,1920.6,1910.05,1914.33,0
SDTR.IDX,20180727,1287.32,1296.44,1286.4,1290.74,0
SDTS.IDX,20180727,1085.28,1089.21,1084.04,1089.21,0
SDTT.IDX,20180727,1286.13,1286.13,1279.06,1285.15,0
SEAN.IDX,20180727,796.23,798.69,791.92,797.78,0
SEBI.IDX,20180727,2264.33,2289.24,2263.02,2288.27,0
SECA.IDX,20180727,264.71,265.3,262.38,263.44,0
SECB.IDX,20180727,258.2,258.78,255.93,256.97,0
SECC.IDX,20180727,450.95,452.1,447.13,448.93,0
SEFD.IDX,20180727,83.87,87.09,51.61,54.83,0
SEFI.IDX,20180727,77.41,77.41,61.29,70.96,0
SEIB.IDX,20180727,2645.06,2669.73,2641.41,2667.52,0
SEIE.IDX,20180727,207.31,207.79,206.51,206.95,0
SEIT.IDX,20180727,160.11,160.37,158.27,158.52,0
SEIU.IDX,20180727,204.89,205.55,204.32,204.82,0
SEMT.IDX,20180727,1449.36,1454.73,1441.46,1451.98,0
SEOF.IDX,20180727,90.32,90.32,77.41,77.41,0
SEOH.IDX,20180727,80.64,80.64,77.41,77.41,0
SETH.IDX,20180727,77.41,77.41,77.41,77.41,0
SETW.IDX,20180727,70.96,70.96,48.38,61.29,0
SFFD.IDX,20180727,69.11,80.88,51.47,60.29,0
SFFI.IDX,20180727,66.17,77.94,60.29,61.76,0
SFOF.IDX,20180727,52.94,61.76,50,50,0
SFOH.IDX,20180727,44.11,50,42.64,47.05,0
SFTH.IDX,20180727,50,52.94,47.05,48.52,0
SFTR.IDX,20180727,1424.23,1424.23,1409.47,1414.09,0
SFTW.IDX,20180727,83.82,89.7,73.52,76.47,0
SG0A.IDX,20180727,256.35,257.41,254.99,256.01,0
SG0B.IDX,20180727,68.71,68.99,68.35,68.62,0
SG0C.IDX,20180727,726.27,729.27,722.28,725.3,0
SG0D.IDX,20180727,35.23,35.43,35.01,35.17,0
SG0E.IDX,20180727,372.39,374.53,369.95,371.77,0
SG0F.IDX,20180727,386.6,390.82,385.38,389.69,0
SG0G.IDX,20180727,364.18,368.16,363.04,367.1,0
SG0H.IDX,20180727,3849.76,3891.17,3837.04,3880.6,0
SG0I.IDX,20180727,401.52,402.39,395.26,397.6,0
SG1A.IDX,20180727,868.86,871.3,855.91,860.9,0
SG1B.IDX,20180727,354.91,358.28,348.29,351.73,0
SG1C.IDX,20180727,9.16,9.24,8.99,9.08,0
SG1D.IDX,20180727,96.9,97.82,95.09,96.03,0
SG1E.IDX,20180727,131.23,131.99,130.21,131.51,0
SG1F.IDX,20180727,28.6,28.77,28.38,28.66,0
SG1G.IDX,20180727,59.02,59.36,58.56,59.15,0
SG1H.IDX,20180727,140.02,142.33,139.83,142.18,0
SG1I.IDX,20180727,63.09,64.13,63.01,64.07,0
SG1J.IDX,20180727,316.02,316.7,311.1,312.94,0
SG2A.IDX,20180727,639.31,641.61,632.85,636.25,0
SG2B.IDX,20180727,431.63,433.18,427.27,429.56,0
SG2C.IDX,20180727,613.43,615.64,607.23,610.49,0
SG2D.IDX,20180727,90.92,91.63,86.96,87.7,0
SG2E.IDX,20180727,8.17,8.24,7.82,7.88,0
SG2F.IDX,20180727,28.51,28.73,27.26,27.5,0
SG2G.IDX,20180727,84.36,85.36,83.71,85.05,0
SG2H.IDX,20180727,8.6,8.7,8.53,8.67,0
SG2I.IDX,20180727,42.25,42.76,41.93,42.6,0
SG2J.IDX,20180727,74.68,75.91,74.58,75.83,0
SG3A.IDX,20180727,545.49,548.23,539.16,546.08,0
SG3B.IDX,20180727,3804.95,3824.01,3761.06,3809.03,0
SG3C.IDX,20180727,298.45,300.3,296.8,298.86,0
SG3D.IDX,20180727,6.67,6.71,6.63,6.68,0
SG3E.IDX,20180727,70.55,70.99,70.16,70.65,0
SG3F.IDX,20180727,125.54,126.03,124.21,125.69,0
SG3G.IDX,20180727,53.14,53.35,52.58,53.2,0
SG3H.IDX,20180727,370.58,372.01,366.68,371.04,0
SG3I.IDX,20180727,381.5,382.27,374.1,376.46,0
SG3J.IDX,20180727,445.52,447.75,440.34,446,0
SG4A.IDX,20180727,579.28,581.03,568.7,572.2,0
SG4B.IDX,20180727,362.38,363.37,358.56,360.21,0
SG4C.IDX,20180727,104.19,104.48,103.1,103.57,0
SG4D.IDX,20180727,182.28,182.84,180.43,181.25,0
SG4E.IDX,20180727,140.03,140.48,138.4,139.01,0
SG4F.IDX,20180727,532.62,534.55,526.69,528.94,0
SG4G.IDX,20180727,179.35,180.15,178.47,179.76,0
SG4H.IDX,20180727,118,118.52,117.41,118.27,0
SG4I.IDX,20180727,145.48,146.12,144.76,145.81,0
SG4J.IDX,20180727,210.78,211.2,206.69,207.99,0
SG5A.IDX,20180727,405.47,407.45,404.86,406.84,0
SG5B.IDX,20180727,576.26,579.07,575.39,578.21,0
SG5C.IDX,20180727,719.2,719.84,713.96,717.68,0
SG5D.IDX,20180727,98.09,98.18,97.38,97.89,0
SG5E.IDX,20180727,648.48,649.05,643.75,647.11,0
SG5F.IDX,20180727,332.96,335.5,330.76,332.86,0
SG5G.IDX,20180727,22.16,22.33,22.01,22.15,0
SG5H.IDX,20180727,234.27,236.06,232.64,234.2,0
SG5I.IDX,20180727,264.86,265.18,262.07,262.25,0
SG5J.IDX,20180727,617.4,620.41,616.47,619.48,0
SG6A.IDX,20180727,894.82,895.88,885.38,886,0
SG6B.IDX,20180727,184.88,185.39,183.57,185.17,0
SG6C.IDX,20180727,1289.68,1293.27,1280.6,1291.71,0
SG6D.IDX,20180727,163.92,165.15,161.39,163.46,0
SG6E.IDX,20180727,18.29,18.43,18.01,18.24,0
SG6F.IDX,20180727,26.01,26.2,25.6,25.93,0
SG6G.IDX,20180727,324.22,324.82,320.02,321.44,0
SG6H.IDX,20180727,199.41,199.78,196.82,197.7,0
SG6I.IDX,20180727,348.98,349.63,344.46,346,0
SG6J.IDX,20180727,235.18,235.46,232.7,232.86,0
SG7A.IDX,20180727,15.93,15.93,15.39,15.51,0
SG7B.IDX,20180727,116.93,116.93,112.95,113.85,0
SG7C.IDX,20180727,389.55,390.24,386.96,388.47,0
SG7D.IDX,20180727,200.9,201.28,199.6,200.37,0
SG7E.IDX,20180727,2122.89,2126.96,2109.13,2117.3,0
SG7F.IDX,20180727,373.29,378.32,372.09,377.04,0
SG7G.IDX,20180727,336.57,341.03,335.41,339.95,0
SG7H.IDX,20180727,3557.82,3604.99,3545.63,3593.6,0
SG7I.IDX,20180727,170.17,170.54,168.91,170.09,0
SG7J.IDX,20180727,76.62,76.62,74.02,74.6,0
SG8A.IDX,20180727,129.31,130.95,129.13,130.25,0
SG8B.IDX,20180727,9.8,9.93,9.79,9.88,0
SG8C.IDX,20180727,17.94,18.17,17.92,18.07,0
SG8D.IDX,20180727,220.56,222.4,218.87,221.96,0
SG8E.IDX,20180727,182.62,184.15,181.22,183.78,0
SG8F.IDX,20180727,344.33,347.09,341.82,346.52,0
SG8G.IDX,20180727,162.75,163.16,162.03,162.66,0
SG8H.IDX,20180727,323.5,324.3,322.06,323.32,0
SG8I.IDX,20180727,1719.91,1724.14,1712.26,1718.93,0
SG8J.IDX,20180727,1798.32,1802.26,1785.07,1797.48,0
SG9A.IDX,20180727,62.78,62.96,62.21,62.46,0
SG9B.IDX,20180727,103.88,104.18,102.94,103.36,0
SG9C.IDX,20180727,475.91,476.87,471.34,473.34,0
SG9D.IDX,20180727,405.1,406.05,401.35,403.04,0
SG9E.IDX,20180727,4245.04,4254.93,4205.73,4223.41,0
SG9F.IDX,20180727,198.05,198.53,196.18,197.03,0
SG9G.IDX,20180727,86.37,86.61,85.59,85.96,0
SG9H.IDX,20180727,728.82,730.82,722.2,725.28,0
SG9I.IDX,20180727,256.45,257.14,252.86,254.13,0
SG9J.IDX,20180727,231.55,232.15,229.36,230.32,0
SGAA.IDX,20180727,1620.15,1623.77,1613.75,1618.01,0
SGAB.IDX,20180727,1660.43,1665.59,1651.32,1655.82,0
SGAC.IDX,20180727,4443.18,4458.98,4429.09,4439.24,0
SGAD.IDX,20180727,4553.86,4564.53,4531.57,4545.53,0
SGCC.IDX,20180727,269.77,270.39,267.32,268.42,0
SGCR.IDX,20180727,134.42,134.71,133.71,134.51,0
SGDO.IDX,20180727,148.76,149.41,148.75,149.11,0
SGIA.IDX,20180727,225.61,226.25,223.95,224.69,0
SGIB.IDX,20180727,830.13,834.32,809.82,815.14,0
SGID.IDX,20180727,819.27,819.27,791.75,798.76,0
SGIF.IDX,20180727,225.59,225.59,219.56,220.83,0
SGIR.IDX,20180727,124.79,125.02,124.12,124.86,0
SGJ.IDX,20180727,236.43,237.18,233.68,234.69,0
SGK.IDX,20180727,289.35,291.02,287.53,288.87,0
SGLN.IDX,20180727,265.32,266.5,260.42,261.11,0
SGLS.IDX,20180727,232.49,233.63,228.31,228.94,0
SGMA.IDX,20180727,192.04,192.4,191.02,192.16,0
SGME.IDX,20180727,1493.02,1497.58,1491.19,1497.32,0
SGMU.IDX,20180727,1183.31,1187.08,1179.64,1186.01,0
SGON.IDX,20180727,411.52,413.04,411.22,412.21,0
SGP.IDX,20180727,1612.53,1614.5,1600.5,1609.46,0
SGPA.IDX,20180727,215.59,216.06,214.46,215.75,0
SGPG.IDX,20180727,139.04,139.7,138.24,138.83,0
SGPP.IDX,20180727,73.8,73.99,73.15,73.45,0
SGPR.IDX,20180727,48.43,48.66,48.15,48.35,0
SGPT.IDX,20180727,129.24,129.58,128.11,128.63,0
SGQA.IDX,20180727,1180.03,1183.81,1164.18,1169.91,0
SGQB.IDX,20180727,259.65,260.4,256.4,257.57,0
SGQC.IDX,20180727,330.29,331.4,326.33,327.8,0
SGQD.IDX,20180727,1256.68,1260.88,1241.61,1247.19,0
SGQE.IDX,20180727,161.37,161.57,160.17,161.06,0
SGQF.IDX,20180727,1465.34,1467.13,1454.41,1462.54,0
SGQG.IDX,20180727,427.75,428.58,424.38,426.08,0
SGQH.IDX,20180727,226.73,227.22,225,225.9,0
SGQI.IDX,20180727,2395.79,2400.97,2377.55,2386.97,0
SGQJ.IDX,20180727,310.14,311.13,305.98,307.48,0
SGRC.IDX,20180727,114.78,114.89,114.04,114.76,0
SGRE.IDX,20180727,89.84,89.91,89.26,89.82,0
SGRG.IDX,20180727,27.71,27.84,27.55,27.67,0
SGRM.IDX,20180727,141.5,142.11,141.19,141.28,0
SGRT.IDX,20180727,79.04,79.53,78.54,78.85,0
SGSA.IDX,20180727,756.59,759.76,749.26,756.49,0
SGSB.IDX,20180727,57.88,58.12,57.32,57.87,0
SGSC.IDX,20180727,525.78,527.99,520.69,525.72,0
SGSD.IDX,20180727,347.79,352.95,346.79,351.46,0
SGSE.IDX,20180727,258.75,259.34,256.39,257.45,0
SGSF.IDX,20180727,344.32,349.43,343.34,347.96,0
SGSG.IDX,20180727,3641.16,3695.19,3630.77,3679.61,0
SGSH.IDX,20180727,116.1,117.05,114.21,114.52,0
SGSJ.IDX,20180727,8.69,8.76,8.55,8.57,0
SGSK.IDX,20180727,78.98,79.63,77.69,77.91,0
SGSM.IDX,20180727,183.76,184.15,182.73,183.43,0
SGSN.IDX,20180727,1941.84,1945.98,1930.92,1938.35,0
SGSO.IDX,20180727,449.55,453.75,447.94,448.74,0
SGSP.IDX,20180727,1118.87,1129.34,1114.86,1116.86,0
SGSQ.IDX,20180727,2900.01,2927.14,2889.6,2894.8,0
SGSR.IDX,20180727,364.03,367.76,356.57,359.96,0
SGSS.IDX,20180727,7.56,7.64,7.41,7.48,0
SGST.IDX,20180727,80.02,80.84,78.38,79.12,0
SGSU.IDX,20180727,204.04,205.3,201.48,205.03,0
SGSV.IDX,20180727,60.42,60.75,59.66,60.71,0
SGSW.IDX,20180727,124.66,125.36,123.1,125.27,0
SGSX.IDX,20180727,360.26,361,358.21,359.59,0
SGT.IDX,20180727,2733.36,2740.43,2709.39,2720.4,0
SGTR.IDX,20180727,234.86,235.37,233.63,235.03,0
SGV.IDX,20180727,244.98,245.54,243.17,244.86,0
SGWN.IDX,20180727,2827.17,2827.17,2777.71,2780.41,0
SGWP.IDX,20180727,2446.16,2447.24,2404.39,2406.81,0
SGWT.IDX,20180727,159.27,159.54,158.46,159.04,0
SGX.IDX,20180727,467,468.07,462.75,464.65,0
SGY.IDX,20180727,348.85,349.83,346.4,349.4,0
SHTR.IDX,20180727,1383.42,1386.39,1368.48,1373.47,0
SIDO.IDX,20180727,2125.99,2137.57,2125.44,2135.4,0
SIFD.IDX,20180727,91.3,91.3,72.46,75.36,0
SIFI.IDX,20180727,75.36,78.26,73.91,76.81,0
SIII.IDX,20180727,1629.85,1639.47,1629.85,1636.16,0
SIIP.IDX,20180727,94.7,94.83,94.63,94.68,0
SIIS.IDX,20180727,102.31,102.45,102.25,102.3,0
SIIT.IDX,20180727,113.68,113.83,113.6,113.66,0
SIOF.IDX,20180727,68.11,71.01,63.76,66.66,0
SIOH.IDX,20180727,59.42,59.42,55.07,57.97,0
SIPR.IDX,20180727,1183.5,1187.89,1177.06,1185.64,0
SIRI.IDX,20180727,166.76,166.88,166.67,166.74,0
SIRP.IDX,20180727,126.77,127.64,126.77,127.54,0
SITH.IDX,20180727,57.97,60.86,56.52,57.97,0
SITR.IDX,20180727,564.01,571.51,563.98,565.33,0
SITW.IDX,20180727,91.3,91.3,84.05,85.5,0
SIUT.IDX,20180727,20.81,21.23,20.72,21.08,0
SJPA.IDX,20180727,1605.48,1610.2,1602.92,1610.2,0
SJPB.IDX,20180727,1906.66,1911.97,1902.23,1911.97,0
SJPC.IDX,20180727,3151.95,3159.79,3144.55,3159.79,0
SJPD.IDX,20180727,1430.03,1434.36,1428.03,1434.36,0
SJPE.IDX,20180727,1412.01,1415.5,1406.53,1415.4,0
SJRI.IDX,20180727,3049.34,3055.12,3039.43,3055.12,0
SJTR.IDX,20180727,1390.3,1390.3,1351.21,1359.41,0
SKFD.IDX,20180727,76,76,26.66,33.33,0
SKFI.IDX,20180727,74.66,77.33,52,60,0
SKOF.IDX,20180727,72,72,66.66,68,0
SKOH.IDX,20180727,76,76,70.66,70.66,0
SKTH.IDX,20180727,77.33,77.33,76,76,0
SKTR.IDX,20180727,627.79,629.76,624.21,625.56,0
SKTW.IDX,20180727,77.33,77.33,48,53.33,0
SLAC.IDX,20180727,5526.23,5613.53,5526.23,5566.4,0
SLCN.IDX,20180727,253.45,254.17,251.03,251.96,0
SLCT.IDX,20180727,338.55,339.5,335.31,336.56,0
SLCU.IDX,20180727,310.39,311.26,307.42,308.56,0
SLEE.IDX,20180727,117.12,117.33,116.2,116.69,0
SLER.IDX,20180727,60.6,60.71,60.12,60.38,0
SLEW.IDX,20180727,1247.31,1250.88,1224.37,1225.92,0
SLFD.IDX,20180727,65.21,65.21,30.43,32.6,0
SLFI.IDX,20180727,58.69,58.69,34.78,34.78,0
SLOF.IDX,20180727,54.34,56.52,47.82,47.82,0
SLOH.IDX,20180727,56.52,56.52,52.17,52.17,0
SLPE.IDX,20180727,1116.01,1121.06,1114.38,1116.94,0
SLPX.IDX,20180727,289.6,289.63,282.51,283.08,0
SLRT.IDX,20180727,65.44,65.56,64.92,65.2,0
SLTH.IDX,20180727,52.17,52.17,50,50,0
SLTW.IDX,20180727,34.78,41.3,15.21,17.39,0
SLUN.IDX,20180727,7707.63,7738.8,7550.33,7606.48,0
SLUT.IDX,20180727,9032.41,9036.1,8932.51,8953.81,0
SLV.IDX,20180727,15.4,15.57,15.345,15.493,56666
SML.IDX,20180727,1060.53,1062.96,1039.57,1041.3,321482200
SMPR.IDX,20180727,1228.44,1236.3,1222.62,1234.02,0
SMRW.IDX,20180727,7050.56,7085.49,6999.74,7008.86,0
SMSS.IDX,20180727,7817.54,7855.11,7747,7765.5,0
SMTI.IDX,20180727,1493.5,1502.8,1486.17,1500.03,0
SMTR.IDX,20180727,218.05,218.45,216.88,218.18,0
SMXT.IDX,20180727,161.58,162.42,161.35,161.62,0
SNAC.IDX,20180727,314.22,315.51,312.06,313.57,0
SNCH.IDX,20180727,150.23,152,150.15,151.73,0
SNCT.IDX,20180727,189.9,191.9,189.57,191.55,0
SNER.IDX,20180727,70.57,70.79,70.16,70.47,0
SNNE.IDX,20180727,3288.64,3301.14,3278.32,3282.41,0
SNNT.IDX,20180727,4324.51,4346.59,4316.99,4323.05,0
SNRE.IDX,20180727,2354.3,2366.11,2352.45,2360.2,0
SNRT.IDX,20180727,76.21,76.44,75.77,76.1,0
SNRU.IDX,20180727,2721.5,2739.85,2721.5,2732.46,0
SNTE.IDX,20180727,201.68,203.89,201.32,203.49,0
SNUI.IDX,20180727,117.01,117.37,116.33,116.84,0
SOBC.IDX,20180727,28.03,28.1,27.34,27.34,0
SOCC.IDX,20180727,32.59,32.68,31.8,31.8,0
SOTR.IDX,20180727,699.95,706.32,694.51,698.28,0
SP500.IDX,20180727,2842.35,2843.17,2808.34,2818.82,2343659000
SPAA.IDX,20180727,83.27,84.15,83.17,83.88,0
SPAB.IDX,20180727,113.27,114.37,113.13,113.98,0
SPAC.IDX,20180727,66.92,67.68,66.89,67.46,0
SPAD.IDX,20180727,595.4,595.4,582.52,585.77,0
SPEE.IDX,20180727,150.97,151.23,150.4,150.65,0
SPER.IDX,20180727,625.12,625.12,611.59,615.01,0
SPEY.IDX,20180727,147.28,147.75,147,147.12,0
SPFD.IDX,20180727,81.25,90.62,68.75,71.87,0
SPFI.IDX,20180727,81.25,87.5,81.25,81.25,0
SPIN.IDX,20180727,222.14,222.14,218.81,221.07,0
SPIR.IDX,20180727,177.86,179.47,176.87,178.7,0
SPLR.IDX,20180727,619.78,625.4,616.34,622.7,0
SPOF.IDX,20180727,62.5,71.87,62.5,68.75,0
SPOH.IDX,20180727,53.12,53.12,50,50,0
SPPR.IDX,20180727,967.28,969.08,966.4,968.27,0
SPRL.IDX,20180727,143.75,144.69,143.52,144.09,0
SPRT.IDX,20180727,1092.06,1092.06,1068.43,1074.4,0
SPTH.IDX,20180727,50,53.12,50,50,0
SPTW.IDX,20180727,68.75,78.12,68.75,75,0
SPUS.IDX,20180727,209.77,210.81,209.74,210.69,0
SPX.IDX,20180727,2842.35,2843.17,2808.34,2818.82,0
SPXT.IDX,20180727,5600.68,5602.3,5533.95,5554.31,0
SQTR.IDX,20180727,2162.29,2171.04,2101.64,2119.1,0
SRER.IDX,20180727,134.81,134.91,134.74,134.8,0
SRFF.IDX,20180727,103.87,103.88,103.87,103.88,0
SRFI.IDX,20180727,465.79,469.15,464.42,466.93,0
SRIC.IDX,20180727,4197.17,4219.11,4175.46,4189.11,0
SRIE.IDX,20180727,4484.94,4508.73,4457.81,4474.22,0
SRMP.IDX,20180727,1734.4,1739.32,1718.73,1720.48,0
SRPR.IDX,20180727,181.27,181.83,179.88,180.12,0
SRTR.IDX,20180727,402.17,403.38,398.17,398.43,0
SRWI.IDX,20180727,7854.44,7878.75,7812.51,7834.18,0
SS1E.IDX,20180727,2871.66,2879.9,2853.11,2860.67,0
SS1J.IDX,20180727,2303.84,2316.75,2285.52,2294.02,0
SS2E.IDX,20180727,3691.42,3721.59,3656.65,3670.07,0
SS2J.IDX,20180727,3787.19,3804.85,3771.4,3786.28,0
SS3E.IDX,20180727,11927.35,11945.41,11758.4,11814.24,0
SS3J.IDX,20180727,4502.99,4519.3,4488.13,4497.61,0
SS4E.IDX,20180727,10138.81,10142.74,9890.3,9959.16,0
SS4J.IDX,20180727,3893.8,3935.1,3882.72,3899.88,0
SS5E.IDX,20180727,1387.51,1393.76,1378.35,1383.03,0
SS5J.IDX,20180727,913.67,930.93,913.67,925.11,0
SSAE.IDX,20180727,449.64,451.31,447.05,450.44,0
SSAI.IDX,20180727,701.57,704.17,697.47,702.81,0
SSAU.IDX,20180727,508.57,511.89,507.55,511.31,0
SSAX.IDX,20180727,4814.78,4834.1,4794.05,4833.81,0
SSBE.IDX,20180727,3069.06,3085.34,3050.36,3061.72,0
SSBR.IDX,20180727,2869.14,2888.21,2858.33,2867.67,0
SSCA.IDX,20180727,307.57,309.14,306.55,308.11,0
SSCB.IDX,20180727,274.02,277.82,273.8,276.81,0
SSCE.IDX,20180727,308.37,310.48,308.3,310.27,0
SSCH.IDX,20180727,604.04,606.09,599.86,601.5,0
SSCK.IDX,20180727,284.8,286.47,284.13,285.78,0
SSCL.IDX,20180727,271.08,275.06,271,273.15,0
SSCM.IDX,20180727,9537.25,9553.51,9433.94,9469.01,0
SSCP.IDX,20180727,208.28,210.1,208.24,209.95,0
SSCQ.IDX,20180727,458.46,460.35,456.38,459.55,0
SSCS.IDX,20180727,396.74,399.49,396.68,399.03,0
SSCU.IDX,20180727,398.32,400.67,398.04,400.41,0
SSCW.IDX,20180727,316.91,318.99,316.85,318.63,0
SSDI.IDX,20180727,3.93,3.94,3.93,3.94,0
SSEN.IDX,20180727,233.89,234.87,232.44,233.01,0
SSER.IDX,20180727,225.35,225.35,223.2,223.44,0
SSEW.IDX,20180727,326.43,326.97,324.75,325.94,0
SSFB.IDX,20180727,33.32,33.4,33.3,33.37,0
SSFD.IDX,20180727,66.66,66.66,30.3,45.45,0
SSFI.IDX,20180727,78.78,78.78,57.57,57.57,0
SSGA.IDX,20180727,179.96,180.59,179.02,179.51,0
SSGC.IDX,20180727,275.34,275.87,273.67,274.67,0
SSGD.IDX,20180727,3491.95,3525.61,3483.46,3492.12,0
SSGE.IDX,20180727,2438.23,2448.64,2427.84,2439.75,0
SSGF.IDX,20180727,1428.51,1437.56,1428.51,1434.16,0
SSGG.IDX,20180727,263.15,263.85,260.64,261.74,0
SSGH.IDX,20180727,3348.03,3353.55,3328.63,3335.93,0
SSGI.IDX,20180727,4422.95,4432.52,4335.94,4356.62,0
SSGL.IDX,20180727,2403.96,2411.33,2394.52,2399.8,0
SSGM.IDX,20180727,2778.41,2796.77,2778.41,2787.57,0
SSGN.IDX,20180727,2743.58,2758.17,2743.58,2751.72,0
SSGO.IDX,20180727,391.5,392.29,383.91,386.33,0
SSGP.IDX,20180727,223.81,224.24,222.45,223.27,0
SSGR.IDX,20180727,390.81,391.63,388.51,389.92,0
SSGS.IDX,20180727,2834.23,2852.73,2833.57,2844.78,0
SSGT.IDX,20180727,1096.68,1115.44,1096.43,1113.21,0
SSGU.IDX,20180727,1516.77,1524.91,1513.88,1517.11,0
SSGX.IDX,20180727,572.43,573.58,561.33,564.86,0
SSGZ.IDX,20180727,998.95,1001.97,980.71,986.74,0
SSHE.IDX,20180727,1468.77,1470.02,1462.52,1468.8,0
SSHJ.IDX,20180727,1713.37,1719.4,1709.99,1719.4,0
SSHX.IDX,20180727,2534.12,2534.12,2495.46,2505.96,0
SSIA.IDX,20180727,87.29,87.4,86.48,86.81,0
SSIB.IDX,20180727,30.81,30.84,30.52,30.64,0
SSIC.IDX,20180727,53.84,53.9,53.33,53.54,0
SSIP.IDX,20180727,113.37,113.54,113.25,113.32,0
SSIS.IDX,20180727,123.43,123.62,123.3,123.38,0
SSIT.IDX,20180727,136.09,136.3,135.95,136.03,0
SSLF.IDX,20180727,1163.05,1172.39,1161.35,1164.27,0
SSLS.IDX,20180727,219.33,219.33,217.21,217.45,0
SSNI.IDX,20180727,186.24,187.85,183.85,184.78,0
SSOF.IDX,20180727,87.87,87.87,81.81,84.84,0
SSOH.IDX,20180727,84.84,84.84,78.78,84.84,0
SSPA.IDX,20180727,1597.8,1609.66,1597.8,1603.28,0
SSPE.IDX,20180727,1575.06,1582.52,1573.88,1581.11,0
SSPF.IDX,20180727,770.44,777.95,769.93,774.78,0
SSPI.IDX,20180727,1938.48,1946.62,1930.02,1936.24,0
SSPL.IDX,20180727,821.72,823.06,802.85,807.51,0
SSPN.IDX,20180727,6481.36,6483.3,6402.81,6425.97,0
SSPT.IDX,20180727,1043.75,1068.43,1043.09,1065.03,0
SSPU.IDX,20180727,1650.68,1659.2,1649.56,1658.12,0
SSRF.IDX,20180727,781.34,782.1,779.87,780.68,0
SSRW.IDX,20180727,8357.13,8383.31,8221.15,8231.52,0
SSTH.IDX,20180727,75.75,75.75,63.63,63.63,0
SSTU.IDX,20180727,400.67,402.91,398.68,399.92,0
SSTW.IDX,20180727,39.39,39.39,24.24,27.27,0
SSUC.IDX,20180727,295.14,295.75,293.22,294.32,0
SSUP.IDX,20180727,64.23,64.38,63.83,64.07,0
SSUT.IDX,20180727,112.23,112.48,111.52,111.94,0
SSWP.IDX,20180727,91.16,91.31,90.69,91.02,0
STCE.IDX,20180727,597.97,603.53,597.01,598.4,0
STCL.IDX,20180727,583.36,588.92,583.12,584.4,0
STFE.IDX,20180727,2013.65,2020.63,1998.16,2004.19,0
STFU.IDX,20180727,1963.85,1973.3,1952.47,1957.32,0
STIC.IDX,20180727,1249.81,1249.81,1236.59,1248.57,0
STIF.IDX,20180727,1927.72,1935.05,1921.65,1924.1,0
STIL.IDX,20180727,1284.72,1288.29,1265.95,1271.58,0
STIR.IDX,20180727,2533.32,2547.75,2530.4,2533.95,0
STIS.IDX,20180727,1057.98,1066.25,1056,1066.25,0
STMP.IDX,20180727,294.35,294.35,287.52,288.07,0
STNC.IDX,20180727,746.65,747.37,746.03,746.6,13841400
STNU.IDX,20180727,771.01,771.45,770.17,770.84,13841400
STRA.IDX,20180727,154.45,154.94,153.88,154.16,0
STRB.IDX,20180727,122.82,123.13,122.66,122.78,0
STRC.IDX,20180727,137.18,137.57,136.84,137.03,0
STRD.IDX,20180727,119.67,119.95,119.58,119.67,0
STRL.IDX,20180727,5856.08,5955.77,5856.08,5909.29,0
STRN.IDX,20180727,5004.47,5005.92,4944.85,4963.04,0
STRS.IDX,20180727,160.86,162.51,160.54,161.92,0
STRT.IDX,20180727,360.87,369.62,360.87,367.85,0
STRU.IDX,20180727,924.08,930.8,914.22,925.1,0
STSI.IDX,20180727,988.03,1006.62,986.18,1001.09,0
STSU.IDX,20180727,1191.54,1202.41,1191.54,1202.09,0
STSY.IDX,20180727,1120.37,1124.79,1118.82,1124.79,0
STTR.IDX,20180727,1466.81,1469.83,1434.79,1440.21,0
SUCD.IDX,20180727,367.41,371.87,364.75,366.28,0
SUCS.IDX,20180727,377.47,379.91,376.67,378.09,0
SUEP.IDX,20180727,410.36,411.11,406.1,408.89,0
SUFD.IDX,20180727,96.55,96.55,79.31,96.55,0
SUFI.IDX,20180727,93.1,93.1,93.1,93.1,0
SUFP.IDX,20180727,198.87,200.3,198.28,199.35,0
SUHC.IDX,20180727,400.03,400.1,395.8,397.17,0
SUIP.IDX,20180727,384.13,385.85,382.52,384.12,0
SUJP.IDX,20180727,167.36,168.22,167.3,167.93,0
SUKP.IDX,20180727,1541,1552.5,1541,1549.57,0
SUKS.IDX,20180727,1228.4,1240.13,1228.4,1237.45,0
SUMI.IDX,20180727,322.78,323.66,320.7,321.47,0
SUNI.IDX,20180727,112.13,112.53,109.02,110.29,0
SUOF.IDX,20180727,100,100,93.1,96.55,0
SUOH.IDX,20180727,100,100,96.55,100,0
SUPI.IDX,20180727,317.25,318.6,314.82,315.94,0
SURI.IDX,20180727,310.25,311.14,305.81,306.37,0
SUTH.IDX,20180727,82.75,82.75,82.75,82.75,0
SUTP.IDX,20180727,179.81,180.11,175.7,176.7,0
SUTW.IDX,20180727,75.86,86.2,62.06,72.41,0
SVFD.IDX,20180727,63.49,63.49,33.33,46.03,0
SVFI.IDX,20180727,77.77,77.77,69.84,71.42,0
SVOF.IDX,20180727,80.95,82.53,76.19,82.53,0
SVOH.IDX,20180727,73.01,73.01,68.25,68.25,0
SVTH.IDX,20180727,71.42,71.42,69.84,69.84,0
SVTR.IDX,20180727,171.7,172.68,170.29,170.75,0
SVTW.IDX,20180727,76.19,76.19,57.14,61.9,0
SW0B.IDX,20180727,64.62,65.29,64.6,65.04,0
SW0C.IDX,20180727,81.91,82.62,81.89,82.4,0
SW0D.IDX,20180727,114.44,115.19,114.41,115.13,0
SW0E.IDX,20180727,127.82,128.2,127.7,128.05,0
SW0F.IDX,20180727,148.57,149.62,148.54,149.5,0
SW0G.IDX,20180727,165.54,166.47,165.33,166.26,0
SW0H.IDX,20180727,68.67,69.19,68.66,69.07,0
SW0I.IDX,20180727,150.34,151.51,150.31,150.99,0
SW1A.IDX,20180727,53.65,53.97,53.58,53.92,0
SW1B.IDX,20180727,465.1,468.21,465.03,467.52,0
SW1C.IDX,20180727,282.09,283.72,281.86,283.23,0
SW1J.IDX,20180727,78.99,80.26,78.97,80.2,0
SWFI.IDX,20180727,1143.62,1153.85,1142.27,1148.15,0
SWIB.IDX,20180727,2619.14,2629.93,2616.14,2628.7,0
SWIT.IDX,20180727,3272.28,3280.57,3267.03,3276.59,0
SWML.IDX,20180727,403.02,403.02,394.2,394.82,0
SWSP.IDX,20180727,273.26,273.97,271.6,272.63,0
SWTE.IDX,20180727,388.6,389.15,385.18,386.57,0
SWTM.IDX,20180727,512.44,513.87,505.79,506.84,0
SWTS.IDX,20180727,492,492.67,483.21,483.93,0
SWTT.IDX,20180727,402.68,403.23,398.88,400.23,0
SWUB.IDX,20180727,2183.94,2191.59,2157.51,2167.01,0
SWUL.IDX,20180727,989.29,996.81,986.75,995.29,0
SWUT.IDX,20180727,2930.68,2942.94,2912.93,2923.04,0
SXTR.IDX,20180727,696.03,698.98,690.73,693.17,0
SYFD.IDX,20180727,68.75,68.75,22.5,27.5,0
SYFI.IDX,20180727,63.75,63.75,55,57.5,0
SYOF.IDX,20180727,62.5,62.5,56.25,57.5,0
SYOH.IDX,20180727,55,57.5,51.25,52.5,0
SYTH.IDX,20180727,58.75,58.75,55,55,0
SYTR.IDX,20180727,1119.29,1124.12,1114.4,1119.48,0
SYTW.IDX,20180727,61.25,61.25,42.5,46.25,0
SZTR.IDX,20180727,2892.62,2952.86,2868.51,2881.46,0
TACK.IDX,20180727,9997,10171,9443,10001,0
TACX.IDX,20180727,-3,171,-557,1,0
TICK.IDX,20180727,10001,10670,9185,10003,0
TICX.IDX,20180727,1,670,-815,3,0
TNX.IDX,20180727,2.97,2.98,2.95,2.96,0
TOOC.IDX,20180727,19074.17,19103.79,18955.78,18993.59,213660600
TQCK.IDX,20180727,9997,10443,9309,9481,0
TQCX.IDX,20180727,-3,443,-691,-519,0
TRIA.IDX,20180727,0.53,1.37,0.51,0.57,0
TRIN.IDX,20180727,4.08,4.08,0.66,0.73,0
TRIQ.IDX,20180727,0.85,1.23,0.44,0.67,0
TTCD.IDX,20180727,220.9,221.93,218.63,219.46,10793500
TTCS.IDX,20180727,547.4,549.92,546.04,548.01,2420800
TTEN.IDX,20180727,206.84,208.27,205.42,206.23,45493400
TTFS.IDX,20180727,303.7,304.82,303.38,303.55,16637100
TTGD.IDX,20180727,183.07,183.71,181.61,182.08,48269500
TTHC.IDX,20180727,90.6,90.65,89.61,90.18,44447800
TTIN.IDX,20180727,266.66,267,265.24,266.31,17280200
TTMT.IDX,20180727,242.75,243.42,240.76,241.5,49673800
TTRE.IDX,20180727,317.14,317.16,314.54,315.42,4085400
TTTK.IDX,20180727,84.71,84.76,81,81.24,5505100
TTTS.IDX,20180727,166.03,166.51,165.4,166.08,1777300
TTUT.IDX,20180727,231.23,231.37,229.57,230.07,5250200
TXBE.IDX,20180727,191.66,191.89,189.38,190.35,45362200
TXBM.IDX,20180727,128.66,129,127.45,127.9,45049000
TXCT.IDX,20180727,135.39,135.79,134.2,134.57,2983500
TXCX.IDX,20180727,16463.5,16489.06,16361.31,16393.95,213660600
TXDC.IDX,20180727,131.87,132.15,131.2,131.48,112071600
TXDE.IDX,20180727,339.99,341.27,339.98,340.8,7005400
TXDV.IDX,20180727,263.18,263.44,261.55,262.35,44041100
TXEI.IDX,20180727,110.35,110.51,109.74,109.97,36311900
TXEW.IDX,20180727,152.03,152.03,150.68,151.1,69478100
TXFO.IDX,20180727,1015.15,1015.2,1005.03,1006.15,144182500
TXGM.IDX,20180727,73.12,73.38,72.48,72.68,111983700
TXOE.IDX,20180727,253.15,254.1,250.19,251.43,26118800
TXPR.IDX,20180727,709.48,709.9,709.12,709.89,1981300
TXSC.IDX,20180727,1081.03,1083.57,1075.23,1078.06,69478100
TXSI.IDX,20180727,135.11,135.21,133.87,134.41,16255400
TXSX.IDX,20180727,977.6,979.9,972.36,974.92,69478100
TXTW.IDX,20180727,639.99,640.53,635.75,638.56,65852100
TYX.IDX,20180727,3.1,3.11,3.07,3.08,0
UNCA.IDX,20180727,16,22,11,21,3243400
UNCE.IDX,20180727,36,192,17,192,15662500
UNCN.IDX,20180727,128,128,22,45,30789900
UNCQ.IDX,20180727,227,227,69,97,23034600
UNCS.IDX,20180727,138,248,138,248,16030200
UNCT.IDX,20180727,371,371,104,163,57067900
UNCV.IDX,20180727,143,363,143,363,29572600
UNCX.IDX,20180727,281,611,281,611,45602700
UOI.IDX,20180727,14.43,14.5,14.21,14.35,0
UTY.IDX,20180727,675.59,678.22,669.99,672.37,0
UVCA.IDX,20180727,0.1,3.24,0.1,3.24,0
UVCE.IDX,20180727,1.02,48.98,0.46,15.66,0
UVCN.IDX,20180727,1.22,54.24,1.22,30.78,0
UVCQ.IDX,20180727,1.03,23.99,0.87,23.03,0
UVCS.IDX,20180727,1.62,20.46,1.62,16.03,0
UVCT.IDX,20180727,2.36,66.47,2.36,57.06,0
UVCV.IDX,20180727,3.14,29.57,3.14,29.57,0
UVCX.IDX,20180727,4.77,45.6,4.77,45.6,0
VFWA.IDX,20180727,16.92,17.64,16.89,17.29,0
VFWB.IDX,20180727,17.47,17.85,17.37,17.42,0
VIX.IDX,20180727,12.17,14.26,11.6,13.03,0
VVOL.IDX,20180727,16.96,17.64,16.9,17.29,0
VWA.IDX,20180727,12.6,14.59,12.12,13.31,0
VWB.IDX,20180727,11.73,14.01,10.38,12.72,0
VXB.IDX,20180727,12.17,14.29,11.22,13.02,0
VXD.IDX,20180727,13.22,19.32,12.06,13.58,0
VXDE.IDX,20180727,15.67,16.65,15.63,16.15,0
VXJU.IDX,20180727,17.07,17.67,17.07,17.24,0
VXMA.IDX,20180727,16.35,17.09,16.33,16.61,0
VXN.IDX,20180727,16.84,19.8,16.76,18.72,0
VXO.IDX,20180727,11.26,12.97,11.16,11.54,0
VXSE.IDX,20180727,13.37,14.94,13.31,14.09,0
VXV.IDX,20180727,14.42,15.61,14.39,15,0
XAU.IDX,20180727,77.12,77.7,76.68,76.79,0
XAX.IDX,20180727,2757.57,2761,2726.11,2729.2,0
XDS.IDX,20180727,100.29,100.66,100.27,100.57,0
XEO.IDX,20180727,1254.14,1254.36,1238.77,1243.83,0
XMI.IDX,20180727,2532.28,2543.38,2523.38,2533.26,0
XOI.IDX,20180727,1541.97,1554.53,1537.2,1546.37,0
XSP.IDX,20180727,284.24,284.32,280.83,281.88,0
Y0FD.IDX,20180727,41.56,46.59,41.56,46.59,0
Y0FI.IDX,20180727,31.98,34.25,31.48,34,0
Y0OF.IDX,20180727,28.46,28.96,27.2,28.96,0
Y0OH.IDX,20180727,30.22,30.22,28.96,29.72,0
Y0TH.IDX,20180727,34,34.5,32.99,33.75,0
Y0TW.IDX,20180727,34.76,36.02,32.99,36.02,0
Y1FD.IDX,20180727,45.45,45.45,22.72,31.81,0
Y1FI.IDX,20180727,54.54,54.54,40.9,45.45,0
Y1OF.IDX,20180727,77.27,77.27,63.63,72.72,0
Y1OH.IDX,20180727,72.72,77.27,72.72,72.72,0
Y1TH.IDX,20180727,63.63,63.63,59.09,59.09,0
Y1TW.IDX,20180727,45.45,45.45,13.63,22.72,0
Y2FD.IDX,20180727,40,40,13.33,26.66,0
Y2FI.IDX,20180727,46.66,46.66,33.33,40,0
Y2OF.IDX,20180727,73.33,73.33,60,73.33,0
Y2OH.IDX,20180727,80,80,80,80,0
Y2TH.IDX,20180727,73.33,73.33,66.66,66.66,0
Y2TW.IDX,20180727,46.66,46.66,6.66,20,0
Y3FD.IDX,20180727,60.27,65.75,60.27,64.72,0
Y3FI.IDX,20180727,67.12,69.86,65.41,67.8,0
Y3OF.IDX,20180727,70.89,71.23,68.15,70.2,0
Y3OH.IDX,20180727,56.16,58.9,55.47,58.21,0
Y3TH.IDX,20180727,52.73,54.79,52.73,54.79,0
Y3TW.IDX,20180727,63.35,65.75,60.27,63.01,0
Y5FD.IDX,20180727,54.69,56.32,39.59,44.89,0
Y5FI.IDX,20180727,51.83,53.46,49.38,51.02,0
Y5OF.IDX,20180727,64.08,66.12,60.81,62.44,0
Y5OH.IDX,20180727,58.36,62.04,58.36,59.59,0
Y5TH.IDX,20180727,55.1,55.91,52.65,53.06,0
Y5TW.IDX,20180727,50.61,50.61,40.81,41.22,0
Y6FD.IDX,20180727,45.45,45.45,22.72,40.9,0
Y6FI.IDX,20180727,50,50,36.36,40.9,0
Y6OF.IDX,20180727,59.09,63.63,59.09,63.63,0
Y6OH.IDX,20180727,50,54.54,50,54.54,0
Y6TH.IDX,20180727,45.45,50,45.45,50,0
Y6TW.IDX,20180727,40.9,40.9,31.81,40.9,0
Y7FD.IDX,20180727,40,60,30,50,0
Y7FI.IDX,20180727,50,70,50,70,0
Y7OF.IDX,20180727,90,90,90,90,0
Y7OH.IDX,20180727,80,80,80,80,0
Y7TH.IDX,20180727,70,80,70,70,0
Y7TW.IDX,20180727,40,50,40,40,0
Y8FD.IDX,20180727,70.27,72.97,37.83,48.64,0
Y8FI.IDX,20180727,56.75,56.75,54.05,54.05,0
Y8OF.IDX,20180727,70.27,72.97,67.56,70.27,0
Y8OH.IDX,20180727,64.86,70.27,62.16,62.16,0
Y8TH.IDX,20180727,64.86,67.56,59.45,59.45,0
Y8TW.IDX,20180727,54.05,54.05,35.13,37.83,0
Y9FD.IDX,20180727,51.85,74.07,51.85,51.85,0
Y9FI.IDX,20180727,59.25,70.37,59.25,62.96,0
Y9OF.IDX,20180727,74.07,77.77,66.66,66.66,0
Y9OH.IDX,20180727,55.55,62.96,55.55,59.25,0
Y9TH.IDX,20180727,51.85,51.85,48.14,48.14,0
Y9TW.IDX,20180727,81.48,81.48,66.66,66.66,0
YAFD.IDX,20180727,60,60,40,42.22,0
YAFI.IDX,20180727,40,44.44,37.77,37.77,0
YAOF.IDX,20180727,40,42.22,37.77,42.22,0
YAOH.IDX,20180727,37.77,42.22,37.77,40,0
YATH.IDX,20180727,35.55,40,31.11,31.11,0
YATW.IDX,20180727,51.11,51.11,37.77,37.77,0
YBFD.IDX,20180727,71.42,71.42,57.14,57.14,0
YBFI.IDX,20180727,28.57,42.85,28.57,42.85,0
YBOF.IDX,20180727,28.57,42.85,28.57,28.57,0
YBOH.IDX,20180727,28.57,42.85,28.57,28.57,0
YBTH.IDX,20180727,28.57,42.85,28.57,28.57,0
YBTW.IDX,20180727,42.85,42.85,14.28,28.57,0
YCFD.IDX,20180727,81.48,81.48,66.66,74.07,0
YCFI.IDX,20180727,55.55,62.96,55.55,62.96,0
YCOF.IDX,20180727,70.37,77.77,70.37,70.37,0
YCOH.IDX,20180727,74.07,77.77,70.37,74.07,0
YCTH.IDX,20180727,70.37,70.37,62.96,70.37,0
YCTW.IDX,20180727,62.96,70.37,59.25,66.66,0
YDFD.IDX,20180727,56.6,56.6,33.96,37.73,0
YDFI.IDX,20180727,33.96,37.73,30.18,32.07,0
YDOF.IDX,20180727,39.62,41.5,35.84,39.62,0
YDOH.IDX,20180727,37.73,43.39,37.73,41.5,0
YDTH.IDX,20180727,39.62,45.28,39.62,39.62,0
YDTW.IDX,20180727,35.84,37.73,26.41,26.41,0
YEFD.IDX,20180727,33.33,33.33,19.04,28.57,0
YEFI.IDX,20180727,47.61,47.61,38.09,42.85,0
YEOF.IDX,20180727,71.42,71.42,61.9,71.42,0
YEOH.IDX,20180727,76.19,76.19,71.42,76.19,0
YETH.IDX,20180727,66.66,66.66,57.14,57.14,0
YETW.IDX,20180727,47.61,47.61,23.8,28.57,0
YFFD.IDX,20180727,36.84,36.84,15.78,26.31,0
YFFI.IDX,20180727,52.63,52.63,47.36,52.63,0
YFOF.IDX,20180727,63.15,68.42,57.89,57.89,0
YFOH.IDX,20180727,57.89,57.89,57.89,57.89,0
YFTH.IDX,20180727,57.89,57.89,57.89,57.89,0
YFTW.IDX,20180727,73.68,73.68,47.36,52.63,0
YGFD.IDX,20180727,0.01,66.66,0.01,33.33,0
YGFI.IDX,20180727,100,100,100,100,0
YGOF.IDX,20180727,100,100,100,100,0
YGOH.IDX,20180727,66.66,66.66,66.66,66.66,0
YGTH.IDX,20180727,66.66,66.66,66.66,66.66,0
YGTW.IDX,20180727,66.66,66.66,33.33,66.66,0
YHFD.IDX,20180727,53.33,73.33,26.66,33.33,0
YHFI.IDX,20180727,66.66,66.66,53.33,60,0
YHOF.IDX,20180727,60,66.66,46.66,53.33,0
YHOH.IDX,20180727,40,46.66,40,40,0
YHTH.IDX,20180727,33.33,33.33,33.33,33.33,0
YHTW.IDX,20180727,33.33,46.66,33.33,33.33,0
YIFD.IDX,20180727,54,62,48,52,0
YIFI.IDX,20180727,54,58,52,58,0
YIOF.IDX,20180727,76,76,72,76,0
YIOH.IDX,20180727,70,74,70,74,0
YITH.IDX,20180727,68,70,68,68,0
YITW.IDX,20180727,48,56,44,50,0
YJFD.IDX,20180727,75,75,40.62,56.25,0
YJFI.IDX,20180727,31.25,31.25,25,28.12,0
YJOF.IDX,20180727,31.25,31.25,25,28.12,0
YJOH.IDX,20180727,28.12,31.25,25,28.12,0
YJTH.IDX,20180727,34.37,34.37,34.37,34.37,0
YJTW.IDX,20180727,50,50,43.75,50,0
YKFD.IDX,20180727,74.19,74.19,41.93,54.83,0
YKFI.IDX,20180727,29.03,29.03,22.58,25.8,0
YKOF.IDX,20180727,32.25,32.25,25.8,29.03,0
YKOH.IDX,20180727,29.03,32.25,25.8,29.03,0
YKTH.IDX,20180727,38.7,38.7,38.7,38.7,0
YKTW.IDX,20180727,51.61,51.61,45.16,51.61,0
YLFD.IDX,20180727,54.69,56.32,39.59,44.89,0
YLFI.IDX,20180727,51.83,53.46,49.38,51.02,0
YLOF.IDX,20180727,64.08,66.12,60.81,62.44,0
YLOH.IDX,20180727,58.36,62.04,58.36,59.59,0
YLTH.IDX,20180727,55.1,55.91,52.65,53.06,0
YLTW.IDX,20180727,50.61,50.61,40.81,41.22,0
YMFD.IDX,20180727,63.15,68.42,10.52,15.78,0
YMFI.IDX,20180727,42.1,42.1,21.05,31.57,0
YMOF.IDX,20180727,47.36,52.63,31.57,31.57,0
YMOH.IDX,20180727,21.05,26.31,21.05,21.05,0
YMTH.IDX,20180727,21.05,21.05,21.05,21.05,0
YMTW.IDX,20180727,36.84,36.84,31.57,31.57,0
YNFD.IDX,20180727,54.47,56.09,39.43,44.71,0
YNFI.IDX,20180727,51.62,53.25,49.18,50.81,0
YNOF.IDX,20180727,64.22,66.26,60.97,62.6,0
YNOH.IDX,20180727,58.53,62.19,58.53,59.75,0
YNTH.IDX,20180727,55.28,56.09,52.84,53.25,0
YNTW.IDX,20180727,50.4,50.4,40.65,41.05,0
YOFD.IDX,20180727,54.54,59.89,42.78,50.26,0
YOFI.IDX,20180727,56.14,58.28,54.54,56.68,0
YOOF.IDX,20180727,67.37,70.58,63.63,65.24,0
YOOH.IDX,20180727,59.89,64.17,59.89,60.96,0
YOTH.IDX,20180727,55.08,55.08,52.94,54.01,0
YOTW.IDX,20180727,54.01,55.08,43.85,47.59,0
YPFD.IDX,20180727,33.33,83.33,33.33,83.33,0
YPFI.IDX,20180727,83.33,100,83.33,83.33,0
YPOF.IDX,20180727,83.33,83.33,83.33,83.33,0
YPOH.IDX,20180727,83.33,83.33,83.33,83.33,0
YPTH.IDX,20180727,83.33,83.33,83.33,83.33,0
YPTW.IDX,20180727,100,100,83.33,100,0
YQFD.IDX,20180727,50,65,41.25,53.75,0
YQFI.IDX,20180727,73.75,76.25,67.5,72.5,0
YQOF.IDX,20180727,77.5,83.75,76.25,78.75,0
YQOH.IDX,20180727,70,73.75,68.75,71.25,0
YQTH.IDX,20180727,61.25,61.25,57.5,60,0
YQTW.IDX,20180727,56.25,60,43.75,50,0
YRFD.IDX,20180727,54.66,65.33,40,49.33,0
YRFI.IDX,20180727,57.33,57.33,52,57.33,0
YROF.IDX,20180727,64,66.66,58.66,62.66,0
YROH.IDX,20180727,49.33,56,49.33,53.33,0
YRTH.IDX,20180727,40,40,37.33,38.66,0
YRTW.IDX,20180727,57.33,58.66,42.66,48,0
YSFD.IDX,20180727,42.37,61.01,30.5,49.15,0
YSFI.IDX,20180727,57.62,61.01,57.62,59.32,0
YSOF.IDX,20180727,72.88,77.96,69.49,72.88,0
YSOH.IDX,20180727,71.18,74.57,71.18,72.88,0
YSTH.IDX,20180727,69.49,71.18,66.1,67.79,0
YSTW.IDX,20180727,52.54,59.32,40.67,49.15,0
YTFD.IDX,20180727,58.28,58.28,41.17,43.31,0
YTFI.IDX,20180727,49.73,51.33,45.98,48.12,0
YTOF.IDX,20180727,60.96,62.03,57.21,58.82,0
YTOH.IDX,20180727,54.01,57.75,54.01,55.08,0
YTTH.IDX,20180727,50.26,51.33,47.59,48.12,0
YTTW.IDX,20180727,49.73,49.73,38.5,38.5,0
YUFD.IDX,20180727,59.45,59.45,35.13,37.83,0
YUFI.IDX,20180727,40.54,45.94,37.83,40.54,0
YUOF.IDX,20180727,37.83,40.54,35.13,40.54,0
YUOH.IDX,20180727,37.83,43.24,37.83,40.54,0
YUTH.IDX,20180727,35.13,40.54,29.72,29.72,0
YUTW.IDX,20180727,45.94,45.94,32.43,32.43,0
YVFD.IDX,20180727,63.15,63.15,41.05,45.26,0
YVFI.IDX,20180727,34.73,34.73,29.47,31.57,0
YVOF.IDX,20180727,37.89,37.89,33.68,37.89,0
YVOH.IDX,20180727,35.78,38.94,35.78,37.89,0
YVTH.IDX,20180727,40,42.1,37.89,37.89,0
YVTW.IDX,20180727,49.47,49.47,42.1,43.15,0
YWFD.IDX,20180727,63.26,63.26,32.65,40.81,0
YWFI.IDX,20180727,44.89,46.93,40.81,40.81,0
YWOF.IDX,20180727,61.22,63.26,57.14,61.22,0
YWOH.IDX,20180727,57.14,61.22,55.1,55.1,0
YWTH.IDX,20180727,61.22,63.26,57.14,57.14,0
YWTW.IDX,20180727,48.97,51.02,32.65,32.65,0
YXFD.IDX,20180727,68.96,75.86,41.37,58.62,0
YXFI.IDX,20180727,72.41,72.41,68.96,68.96,0
YXOF.IDX,20180727,79.31,82.75,75.86,79.31,0
YXOH.IDX,20180727,72.41,79.31,68.96,68.96,0
YXTH.IDX,20180727,65.51,65.51,58.62,58.62,0
YXTW.IDX,20180727,55.17,65.51,41.37,48.27,0
YYFD.IDX,20180727,81.48,81.48,66.66,74.07,0
YYFI.IDX,20180727,55.55,62.96,55.55,62.96,0
YYOF.IDX,20180727,70.37,77.77,70.37,70.37,0
YYOH.IDX,20180727,74.07,77.77,70.37,74.07,0
YYTH.IDX,20180727,70.37,70.37,62.96,70.37,0
YYTW.IDX,20180727,62.96,70.37,59.25,66.66,0
YZFD.IDX,20180727,38,56,32,36,0
YZFI.IDX,20180727,64,64,58,60,0
YZOF.IDX,20180727,68,72,62,66,0
YZOH.IDX,20180727,54,60,54,54,0
YZTH.IDX,20180727,52,52,48,50,0
YZTW.IDX,20180727,54,54,36,42,0
Z0FD.IDX,20180727,58.33,66.66,33.33,58.33,0
Z0FI.IDX,20180727,75,75,75,75,0
Z0OF.IDX,20180727,91.66,91.66,91.66,91.66,0
Z0OH.IDX,20180727,91.66,91.66,91.66,91.66,0
Z0TH.IDX,20180727,83.33,83.33,75,75,0
Z0TW.IDX,20180727,41.66,58.33,25,41.66,0
Z1FD.IDX,20180727,64.7,73.52,64.7,72.68,0
Z1FI.IDX,20180727,70.58,74.36,69.32,73.52,0
Z1OF.IDX,20180727,71.84,72.26,69.32,71.42,0
Z1OH.IDX,20180727,54.62,57.98,52.1,56.72,0
Z1TH.IDX,20180727,51.68,55.88,51.68,55.46,0
Z1TW.IDX,20180727,69.32,70.58,65.96,70.16,0
Z2FD.IDX,20180727,42.37,61.01,30.5,49.15,0
Z2FI.IDX,20180727,57.62,61.01,57.62,59.32,0
Z2OF.IDX,20180727,72.88,77.96,69.49,72.88,0
Z2OH.IDX,20180727,71.18,74.57,71.18,72.88,0
Z2TH.IDX,20180727,69.49,71.18,66.1,67.79,0
Z2TW.IDX,20180727,52.54,59.32,40.67,49.15,0
Z3FD.IDX,20180727,42.37,61.01,30.5,49.15,0
Z3FI.IDX,20180727,57.62,61.01,57.62,59.32,0
Z3OF.IDX,20180727,72.88,77.96,69.49,72.88,0
Z3OH.IDX,20180727,71.18,74.57,71.18,72.88,0
Z3TH.IDX,20180727,69.49,71.18,66.1,67.79,0
Z3TW.IDX,20180727,52.54,59.32,40.67,49.15,0
Z4FD.IDX,20180727,48.97,51.02,34.69,48.97,0
Z4FI.IDX,20180727,48.97,51.02,42.85,44.89,0
Z4OF.IDX,20180727,59.18,61.22,55.1,61.22,0
Z4OH.IDX,20180727,48.97,55.1,48.97,55.1,0
Z4TH.IDX,20180727,44.89,46.93,44.89,46.93,0
Z4TW.IDX,20180727,42.85,44.89,34.69,40.81,0
Z5FD.IDX,20180727,53.65,56.58,42.43,56.58,0
Z5FI.IDX,20180727,44.39,44.87,40.48,44.87,0
Z5OF.IDX,20180727,48.78,49.26,46.82,48.78,0
Z5OH.IDX,20180727,42.92,44.39,42.92,43.9,0
Z5TH.IDX,20180727,42.43,42.92,40.97,40.97,0
Z5TW.IDX,20180727,50.24,50.24,43.9,50.24,0
